Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stellar Lumens | XLMUSDT | Binance | 2,815,617,657 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0011 | -1.10% | 0.0991 | 0.0988 | 0.0992 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0998 | 0.1002 | 0.0988 | 0.1002 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 04:41:11 | 494.00 | 0.0991 | UST |
Resumen Histórico XLMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.1002 | -0.005 | -4.75% | 0.1052 | 0.1069 | 0.0918 | 106,934,823.00 |
| 06 Jun 2024 | 0.1052 | -0.0018 | -1.68% | 0.1069 | 0.107 | 0.1048 | 38,294,414.00 |
| 05 Jun 2024 | 0.107 | 0.0007 | 0.66% | 0.1064 | 0.1076 | 0.1058 | 41,513,349.00 |
| 04 Jun 2024 | 0.1063 | 0.0009 | 0.85% | 0.1054 | 0.1069 | 0.1039 | 47,520,872.00 |
| 03 Jun 2024 | 0.1054 | 0.0001 | 0.09% | 0.1054 | 0.1071 | 0.1045 | 38,546,260.00 |
| 02 Jun 2024 | 0.1053 | -0.0011 | -1.03% | 0.1063 | 0.1068 | 0.1044 | 26,025,394.00 |
| 01 Jun 2024 | 0.1064 | 0.0001 | 0.09% | 0.1063 | 0.107 | 0.1061 | 15,936,434.00 |
| 31 May 2024 | 0.1063 | -0.0004 | -0.37% | 0.1066 | 0.1072 | 0.1047 | 49,519,320.00 |
| 30 May 2024 | 0.1067 | 0.00 | 0.00% | 0.1067 | 0.1079 | 0.1047 | 59,264,348.00 |
| 29 May 2024 | 0.1067 | -0.0012 | -1.11% | 0.1079 | 0.1095 | 0.1064 | 52,287,660.00 |
| 28 May 2024 | 0.1079 | -0.0025 | -2.26% | 0.1105 | 0.1108 | 0.1067 | 54,556,904.00 |
| 27 May 2024 | 0.1104 | 0.0018 | 1.66% | 0.1086 | 0.1117 | 0.108 | 49,101,811.00 |
| 26 May 2024 | 0.1086 | -0.0023 | -2.07% | 0.1109 | 0.1115 | 0.108 | 22,853,316.00 |
| 25 May 2024 | 0.1109 | 0.0008 | 0.73% | 0.1101 | 0.1118 | 0.110 | 20,789,365.00 |
| 24 May 2024 | 0.1101 | 0.001 | 0.92% | 0.1089 | 0.1107 | 0.1072 | 42,902,703.00 |
| 23 May 2024 | 0.1091 | -0.0015 | -1.36% | 0.1109 | 0.1116 | 0.1045 | 103,748,286.00 |
| 22 May 2024 | 0.1106 | -0.0016 | -1.43% | 0.1125 | 0.1126 | 0.1091 | 56,666,407.00 |
| 21 May 2024 | 0.1122 | -0.0002 | -0.18% | 0.1124 | 0.1141 | 0.1114 | 59,820,631.00 |
| 20 May 2024 | 0.1124 | 0.0069 | 6.54% | 0.1057 | 0.1125 | 0.1045 | 44,115,929.00 |
| 19 May 2024 | 0.1055 | -0.0026 | -2.41% | 0.108 | 0.1085 | 0.1052 | 22,073,703.00 |
| 18 May 2024 | 0.1081 | -0.0007 | -0.64% | 0.1085 | 0.1095 | 0.1073 | 20,884,109.00 |
| 17 May 2024 | 0.1088 | 0.0021 | 1.97% | 0.1068 | 0.1098 | 0.106 | 35,325,119.00 |
| 16 May 2024 | 0.1067 | 0.00 | 0.00% | 0.1068 | 0.1089 | 0.1048 | 41,116,445.00 |
| 15 May 2024 | 0.1067 | 0.0049 | 4.81% | 0.102 | 0.1072 | 0.1015 | 40,653,150.00 |
| 14 May 2024 | 0.1018 | -0.0021 | -2.02% | 0.1038 | 0.1045 | 0.1016 | 43,319,790.00 |
| 13 May 2024 | 0.1039 | -0.0008 | -0.76% | 0.1049 | 0.1059 | 0.101 | 46,622,394.00 |
| 12 May 2024 | 0.1047 | -0.0012 | -1.13% | 0.1059 | 0.1063 | 0.1038 | 20,533,516.00 |
| 11 May 2024 | 0.1059 | -0.0003 | -0.28% | 0.1064 | 0.1071 | 0.1054 | 20,878,866.00 |
| 10 May 2024 | 0.1062 | -0.0024 | -2.21% | 0.1083 | 0.1098 | 0.1053 | 40,799,791.00 |
| 09 May 2024 | 0.1086 | 0.0012 | 1.12% | 0.1069 | 0.1088 | 0.1058 | 43,930,309.00 |
| 08 May 2024 | 0.1074 | -0.0007 | -0.65% | 0.1083 | 0.1099 | 0.1067 | 42,908,086.00 |
