Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHBTC | Bitfinex | 450,876,777,876 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00016500 | -0.30% | 0.05458800 | 0.05456800 | 0.05457800 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.05471100 | 0.05475700 | 0.05440000 | 0.05475300 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 04:55:06 | 0.000800 | 0.05458800 | BTC |
Resumen Histórico ETHBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETHBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.05475300 | -0.00108700 | -1.95% | 0.05577600 | 0.05583200 | 0.05444000 | 853.00 |
| 02 Jun 2024 | 0.05584000 | -0.00050600 | -0.90% | 0.05630900 | 0.05652500 | 0.05550200 | 762.00 |
| 01 Jun 2024 | 0.05634600 | 0.00059500 | 1.07% | 0.05569900 | 0.05644000 | 0.05561200 | 581.00 |
| 31 May 2024 | 0.05575100 | 0.00093100 | 1.70% | 0.05481100 | 0.05620000 | 0.05466900 | 1,679.00 |
| 30 May 2024 | 0.05482000 | -0.00139100 | -2.47% | 0.05571400 | 0.05576300 | 0.05460000 | 254.00 |
| 29 May 2024 | 0.05621100 | 0.00000000 | 0.00% | 0.05621100 | 0.05621100 | 0.05621100 | 0.00 |
| 28 May 2024 | 0.05621100 | 0.00013200 | 0.24% | 0.05605800 | 0.05710600 | 0.05586000 | 7,299.00 |
| 27 May 2024 | 0.05607900 | 0.00026700 | 0.48% | 0.05584100 | 0.05740900 | 0.05570100 | 6,701.00 |
| 26 May 2024 | 0.05581200 | 0.00169000 | 3.12% | 0.05413100 | 0.05624000 | 0.05409600 | 8,660.00 |
| 25 May 2024 | 0.05412200 | -0.00025400 | -0.47% | 0.05434300 | 0.05487700 | 0.05390000 | 12,851.00 |
| 24 May 2024 | 0.05437600 | -0.00112900 | -2.03% | 0.05553400 | 0.05638300 | 0.05355500 | 19,925.00 |
| 23 May 2024 | 0.05550500 | 0.00152100 | 2.82% | 0.05398500 | 0.05707100 | 0.05320000 | 37,026.00 |
| 22 May 2024 | 0.05398400 | 0.00000200 | 0.00% | 0.05397600 | 70,098.00000000 | 0.00044605 | 26,197.00 |
| 21 May 2024 | 0.05398200 | 0.00272700 | 5.32% | 0.05133000 | 0.05450000 | 0.05105900 | 39,857.00 |
| 20 May 2024 | 0.05125500 | 0.00486700 | 10.49% | 0.04637100 | 0.05244000 | 0.04575400 | 9,891.00 |
| 19 May 2024 | 0.04638800 | -0.00050700 | -1.08% | 0.04659700 | 0.04674700 | 0.04590000 | 3,051.00 |
| 18 May 2024 | 0.04689500 | 0.00000000 | 0.00% | 0.04689500 | 0.04689500 | 0.04689500 | 0.00 |
| 17 May 2024 | 0.04689500 | 0.00000000 | 0.00% | 0.04689500 | 0.04689500 | 0.04689500 | 0.00 |
| 16 May 2024 | 0.04689500 | 0.00000000 | 0.00% | 0.04689500 | 0.04689500 | 0.04689500 | 0.00 |
| 15 May 2024 | 0.04689500 | 0.00000000 | 0.00% | 0.04689500 | 0.04689500 | 0.04689500 | 0.00 |
| 14 May 2024 | 0.04689500 | -0.00003100 | -0.07% | 0.04689000 | 0.04726700 | 0.04680000 | 6,969.00 |
| 13 May 2024 | 0.04692600 | -0.00078100 | -1.64% | 0.04765400 | 0.04778700 | 0.04652000 | 7,820.00 |
| 12 May 2024 | 0.04770700 | -0.00024000 | -0.50% | 0.04788600 | 0.04804000 | 0.04768200 | 5,997.00 |
| 11 May 2024 | 0.04794700 | -0.00022700 | -0.47% | 0.04786900 | 0.04808400 | 0.04773500 | 3,172.00 |
| 10 May 2024 | 0.04817400 | 0.00000000 | 0.00% | 0.04817400 | 0.04817400 | 0.04817400 | 0.00 |
| 09 May 2024 | 0.04817400 | -0.00005200 | -0.11% | 0.04863100 | 0.04886300 | 0.04813000 | 3,037.00 |
| 08 May 2024 | 0.04822600 | 0.00000000 | 0.00% | 0.04822600 | 0.04822600 | 0.04822600 | 0.00 |
| 07 May 2024 | 0.04822600 | -0.00027400 | -0.56% | 0.04852400 | 0.04862400 | 0.04810000 | 3,876.00 |
| 06 May 2024 | 0.04850000 | -0.00029500 | -0.60% | 0.04901600 | 0.04954000 | 0.04850000 | 954.00 |
| 05 May 2024 | 0.04879500 | 0.00000000 | 0.00% | 0.04879500 | 0.04879500 | 0.04879500 | 0.00 |
| 04 May 2024 | 0.04879500 | -0.00053800 | -1.09% | 0.04931700 | 0.04964000 | 0.04877500 | 467.00 |
