Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Everest ID | IDXUSD | Bitfinex | 16,625,614 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003665 | -4.81% | 0.072531 | 0.072415 | 0.076307 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.076194 | 0.076224 | 0.072511 | 0.076196 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 01:04:44 | 28.41 | 0.072531 | USD |
Resumen Histórico IDXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IDXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.076196 | 0.001308 | 1.75% | 0.076344 | 0.076344 | 0.072386 | 1,958.00 |
| 24 Jun 2024 | 0.074888 | -0.003681 | -4.69% | 0.078612 | 0.078615 | 0.074716 | 4,505.00 |
| 23 Jun 2024 | 0.078569 | 0.00 | 0.00% | 0.078569 | 0.078569 | 0.078569 | 0.00 |
| 22 Jun 2024 | 0.078569 | 0.000541 | 0.69% | 0.074718 | 0.078629 | 0.074718 | 1,264.00 |
| 21 Jun 2024 | 0.078028 | -0.000572 | -0.73% | 0.078289 | 0.078599 | 0.075902 | 10,681.00 |
| 20 Jun 2024 | 0.0786 | -0.00375 | -4.55% | 0.077941 | 0.0789 | 0.074121 | 27,383.00 |
| 19 Jun 2024 | 0.08235 | 0.00 | 0.00% | 0.08235 | 0.08235 | 0.08235 | 0.00 |
| 18 Jun 2024 | 0.08235 | 0.00 | 0.00% | 0.08235 | 0.08235 | 0.08235 | 0.00 |
| 17 Jun 2024 | 0.08235 | 0.00 | 0.00% | 0.08235 | 0.08235 | 0.08235 | 0.00 |
| 16 Jun 2024 | 0.08235 | 0.00 | 0.00% | 0.08235 | 0.08235 | 0.08235 | 0.00 |
| 15 Jun 2024 | 0.08235 | 0.000628 | 0.77% | 0.08235 | 0.08235 | 0.08235 | 12,199.00 |
| 14 Jun 2024 | 0.081722 | 0.000038 | 0.05% | 0.085752 | 0.086438 | 0.081686 | 595.00 |
| 13 Jun 2024 | 0.081684 | -0.005526 | -6.34% | 0.085752 | 0.086482 | 0.081 | 20,867.00 |
| 12 Jun 2024 | 0.08721 | 0.00008 | 0.09% | 0.0865 | 0.08721 | 0.0865 | 19,829.00 |
| 11 Jun 2024 | 0.08713 | -0.005245 | -5.68% | 0.092378 | 0.097721 | 0.082194 | 6,556.00 |
| 10 Jun 2024 | 0.092375 | -0.005124 | -5.26% | 0.09734 | 0.098121 | 0.092372 | 20,530.00 |
| 09 Jun 2024 | 0.097499 | -0.000851 | -0.87% | 0.098829 | 0.09883 | 0.097499 | 1,128.00 |
| 08 Jun 2024 | 0.09835 | -0.00258 | -2.56% | 0.1017 | 0.1017 | 0.09835 | 145,077.00 |
| 07 Jun 2024 | 0.10093 | -0.00289 | -2.78% | 0.1017 | 0.1017 | 0.10081 | 6,953.00 |
| 06 Jun 2024 | 0.10382 | -0.00002 | -0.02% | 0.10383 | 0.10383 | 0.10382 | 29,159.00 |
| 05 Jun 2024 | 0.10384 | 0.00016 | 0.15% | 0.10171 | 0.10546 | 0.1017 | 73,228.00 |
| 04 Jun 2024 | 0.10368 | 0.00352 | 3.51% | 0.10016 | 0.10369 | 0.099732 | 72,812.00 |
| 03 Jun 2024 | 0.10016 | 0.000213 | 0.21% | 0.099946 | 0.10494 | 0.097501 | 147,724.00 |
| 02 Jun 2024 | 0.099947 | 0.000034 | 0.03% | 0.097307 | 0.099947 | 0.097003 | 1,095.00 |
| 01 Jun 2024 | 0.099913 | 0.002023 | 2.07% | 0.09789 | 0.099947 | 0.097001 | 396.00 |
| 31 May 2024 | 0.09789 | -0.00031 | -0.32% | 0.0982 | 0.0982 | 0.097001 | 493.00 |
| 30 May 2024 | 0.0982 | -0.00662 | -6.32% | 0.093337 | 0.09874 | 0.093337 | 3,728.00 |
| 29 May 2024 | 0.10482 | 0.00 | 0.00% | 0.10482 | 0.10482 | 0.10482 | 0.00 |
| 28 May 2024 | 0.10482 | 0.0052 | 5.22% | 0.099999 | 0.10482 | 0.09978 | 13,463.00 |
| 27 May 2024 | 0.09962 | -0.00585 | -5.55% | 0.105 | 0.10648 | 0.09735 | 93,282.00 |
| 26 May 2024 | 0.10547 | 0.00116 | 1.11% | 0.10429 | 0.1155 | 0.096897 | 32,932.00 |
| 25 May 2024 | 0.10431 | -0.00618 | -5.59% | 0.1155 | 0.1155 | 0.09888 | 11,479.00 |
