Datos Histórico Lympo - LYMUSD | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
BFNX
Lympo (Bitfinex:LYMUSD)
Lympo (Bitfinex:LYMUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Lympo	LYMUSD	Bitfinex	1,120,522	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.000012	-0.78%	0.001557	0.001556	0.001575

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.001569	0.001589	0.001557	0.001569	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Bitfinex	00:44:19	1,206.67	0.001557	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
43.08	27,524.06	LYM	LYMEUR	LYMGBP	LYMBTC

Resumen Histórico LYMUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LYMUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 Jun 2024	0.00157	-0.00000700	-0.44%	0.001568	0.00162	0.001502	955,116.00
15 Jun 2024	0.001577	-0.000077	-4.66%	0.001634	0.001677	0.001571	1,451,706.00
14 Jun 2024	0.001654	-0.00000700	-0.42%	0.00166	0.001707	0.001634	553,133.00
13 Jun 2024	0.00166	-0.000049	-2.87%	0.001689	0.001721	0.00166	128,203.00
12 Jun 2024	0.00171	-0.00000300	-0.18%	0.001711	0.001782	0.001666	5,985,908.00
11 Jun 2024	0.001713	-0.000047	-2.67%	0.001781	0.001781	0.00164	3,220,823.00
10 Jun 2024	0.00176	-0.000108	-5.78%	0.001868	0.001895	0.00176	1,275,550.00
09 Jun 2024	0.001868	-0.000085	-4.35%	0.001929	0.002001	0.001844	2,471,224.00
08 Jun 2024	0.001953	-0.000037	-1.86%	0.00199	0.001998	0.001871	4,691,374.00
07 Jun 2024	0.00199	-0.000237	-10.64%	0.002227	0.002243	0.00199	6,433,578.00
06 Jun 2024	0.002227	-0.000156	-6.55%	0.002382	0.002454	0.002222	2,478,003.00
05 Jun 2024	0.002382	0.000035	1.49%	0.002347	0.02761	0.002311	969,036.00
04 Jun 2024	0.002347	0.00002	0.86%	0.002327	0.002544	0.002309	7,714,919.00
03 Jun 2024	0.002327	0.000024	1.04%	0.002303	0.002401	0.002277	3,232,550.00
02 Jun 2024	0.002304	-0.000028	-1.20%	0.002316	0.002348	0.00225	1,434,067.00
01 Jun 2024	0.002332	0.000021	0.91%	0.002337	0.002373	0.002316	527,993.00
31 May 2024	0.002311	-0.000195	-7.78%	0.002505	0.002518	0.002306	1,029,791.00
30 May 2024	0.002505	-0.000116	-4.42%	0.00255	0.002551	0.002505	203,884.00
29 May 2024	0.002622	0.00	0.00%	0.002622	0.002622	0.002622	0.00
28 May 2024	0.002622	0.00000500	0.19%	0.002602	0.002658	0.002596	597,286.00
27 May 2024	0.002616	-0.00009	-3.33%	0.002706	0.002706	0.002573	1,146,807.00
26 May 2024	0.002706	0.000023	0.86%	0.002679	0.002729	0.002633	743,934.00
25 May 2024	0.002683	-0.00000400	-0.15%	0.002687	0.002734	0.002633	1,622,226.00
24 May 2024	0.002687	-0.000092	-3.31%	0.002779	0.002801	0.002666	886,155.00
23 May 2024	0.002779	0.00000090	0.03%	0.002778	0.002856	0.00272	2,337,418.00
22 May 2024	0.002779	-0.000027	-0.96%	0.00281	1.18	0.002749	434,311.00
21 May 2024	0.002806	0.000025	0.90%	0.002781	0.002912	0.002756	1,122,613.00
20 May 2024	0.002781	0.000166	6.36%	0.002617	0.002813	0.002591	3,403,006.00
19 May 2024	0.002615	-0.000058	-2.17%	0.002642	0.002736	0.002575	4,234,425.00
17 May 2024	0.002673	0.00	0.00%	0.002673	0.002673	0.002673	0.00
16 May 2024	0.002673	0.00	0.00%	0.002673	0.002673	0.002673	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones