Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SUN TOKEN | SUNUSD | Bitfinex | 116,704,473 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000094 | -0.76% | 0.0123 | 0.012261 | 0.0123 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.012423 | 0.012423 | 0.012264 | 0.012394 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 23:39:14 | 282.81 | 0.0123 | USD |
Resumen Histórico SUNUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUNUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.012394 | 0.00003 | 0.24% | 0.012385 | 0.012503 | 0.012291 | 22,154.00 |
| 14 Jun 2024 | 0.012364 | -0.00019 | -1.51% | 0.012525 | 0.012671 | 0.012307 | 23,050.00 |
| 13 Jun 2024 | 0.012554 | -0.000062 | -0.49% | 0.012555 | 0.01269 | 0.012452 | 71,041.00 |
| 12 Jun 2024 | 0.012616 | 0.000314 | 2.55% | 0.012252 | 0.01293 | 0.012252 | 32,108.00 |
| 11 Jun 2024 | 0.012302 | -0.000601 | -4.66% | 0.012942 | 0.013054 | 0.012294 | 103,634.00 |
| 10 Jun 2024 | 0.012903 | 0.000277 | 2.19% | 0.012639 | 0.012944 | 0.012423 | 41,207.00 |
| 09 Jun 2024 | 0.012626 | 0.000202 | 1.63% | 0.012427 | 0.01263 | 0.012317 | 26,442.00 |
| 08 Jun 2024 | 0.012424 | -0.000098 | -0.78% | 0.012489 | 0.012558 | 0.012337 | 33,155.00 |
| 07 Jun 2024 | 0.012522 | -0.000541 | -4.14% | 0.013077 | 0.013123 | 0.01244 | 32,644.00 |
| 06 Jun 2024 | 0.013063 | 0.000376 | 2.96% | 0.012712 | 0.013084 | 0.01259 | 27,121.00 |
| 05 Jun 2024 | 0.012687 | 0.000215 | 1.72% | 0.012541 | 0.012687 | 0.000101 | 20,918.00 |
| 04 Jun 2024 | 0.012472 | 0.000117 | 0.95% | 0.012402 | 0.012492 | 0.012293 | 27,652.00 |
| 03 Jun 2024 | 0.012355 | 0.000025 | 0.20% | 0.012388 | 0.012471 | 0.012274 | 29,445.00 |
| 02 Jun 2024 | 0.01233 | 0.00000200 | 0.02% | 0.01238 | 0.012409 | 0.012256 | 24,728.00 |
| 01 Jun 2024 | 0.012328 | 0.000104 | 0.85% | 0.012223 | 0.012375 | 0.012139 | 34,044.00 |
| 31 May 2024 | 0.012224 | 0.00001 | 0.08% | 0.012223 | 0.012465 | 0.012135 | 31,891.00 |
| 30 May 2024 | 0.012214 | -0.000127 | -1.03% | 0.012291 | 0.012381 | 0.01213 | 29,090.00 |
| 29 May 2024 | 0.012341 | 0.00 | 0.00% | 0.012341 | 0.012341 | 0.012341 | 0.00 |
| 28 May 2024 | 0.012341 | -0.00009 | -0.72% | 0.012397 | 0.012819 | 0.01216 | 28,622.00 |
| 27 May 2024 | 0.012431 | -0.000166 | -1.32% | 0.012552 | 0.01261 | 0.012372 | 26,147.00 |
| 26 May 2024 | 0.012597 | 0.000103 | 0.82% | 0.012538 | 0.012603 | 0.012451 | 23,449.00 |
| 25 May 2024 | 0.012494 | -0.000044 | -0.35% | 0.01253 | 0.012595 | 0.012368 | 22,916.00 |
| 24 May 2024 | 0.012538 | 0.000055 | 0.44% | 0.012526 | 0.012609 | 0.012364 | 28,157.00 |
| 23 May 2024 | 0.012483 | -0.000293 | -2.29% | 0.012769 | 0.012874 | 0.012198 | 24,482.00 |
| 22 May 2024 | 0.012776 | -0.000206 | -1.59% | 0.013042 | 70,122.00 | 0.012697 | 42,525.00 |
| 21 May 2024 | 0.012982 | -0.000141 | -1.07% | 0.013073 | 0.013182 | 0.012901 | 26,259.00 |
| 20 May 2024 | 0.013123 | 0.000252 | 1.96% | 0.012862 | 0.013123 | 0.012813 | 18,132.00 |
| 19 May 2024 | 0.012871 | -0.000238 | -1.82% | 0.013109 | 0.013113 | 0.012827 | 15,999.00 |
| 17 May 2024 | 0.013109 | 0.00 | 0.00% | 0.013109 | 0.013109 | 0.013109 | 0.00 |
| 16 May 2024 | 0.013109 | 0.00 | 0.00% | 0.013109 | 0.013109 | 0.013109 | 0.00 |
| 15 May 2024 | 0.013109 | 0.00 | 0.00% | 0.013109 | 0.013109 | 0.013109 | 0.00 |
