Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Wrapped TON Coin | TONUSD | Bitfinex | 22,955,613,539 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.118 | -1.72% | 6.73 | 6.63 | 6.73 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
6.87 | 7.04 | 6.65 | 6.85 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bitfinex | 01:59:18 | 1.00 | 6.73 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
42,558.88 | 6,264.02 | TONCOIN |
Resumen Histórico TONUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TONUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jun 2024 | 6.85 | 0.530 | 8.45% | 6.29 | 7.00 | 6.29 | 3,656.00 |
01 Jun 2024 | 6.31 | -0.060 | -0.91% | 6.36 | 6.36 | 6.20 | 975.00 |
31 May 2024 | 6.37 | -0.130 | -1.95% | 6.47 | 6.47 | 6.32 | 1,476.00 |
30 May 2024 | 6.50 | 0.010 | 0.20% | 6.55 | 6.60 | 6.34 | 7,400.00 |
29 May 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0.00 |
28 May 2024 | 6.49 | 0.050 | 0.71% | 6.41 | 6.50 | 6.25 | 2,067.00 |
27 May 2024 | 6.44 | 0.120 | 1.92% | 6.41 | 6.53 | 6.35 | 1,455.00 |
26 May 2024 | 6.32 | -0.070 | -1.04% | 6.43 | 6.43 | 6.30 | 114.00 |
25 May 2024 | 6.38 | 0.010 | 0.23% | 6.35 | 6.48 | 6.34 | 800.00 |
24 May 2024 | 6.37 | 0.170 | 2.70% | 6.27 | 6.37 | 6.13 | 385.00 |
23 May 2024 | 6.20 | -0.330 | -5.10% | 6.57 | 6.71 | 6.03 | 15,514.00 |
22 May 2024 | 6.54 | 0.190 | 2.93% | 6.35 | 6.58 | 0.03627 | 193,291.00 |
21 May 2024 | 6.35 | -0.270 | -4.15% | 6.72 | 6.96 | 6.32 | 49,985.00 |
20 May 2024 | 6.62 | 0.340 | 5.47% | 6.35 | 6.73 | 6.33 | 14,443.00 |
19 May 2024 | 6.28 | -0.560 | -8.17% | 6.47 | 6.64 | 6.26 | 2,198.00 |
18 May 2024 | 6.84 | 0.00 | 0.00% | 6.84 | 6.84 | 6.84 | 0.00 |
17 May 2024 | 6.84 | 0.00 | 0.00% | 6.84 | 6.84 | 6.84 | 0.00 |
16 May 2024 | 6.84 | 0.00 | 0.00% | 6.84 | 6.84 | 6.84 | 0.00 |
15 May 2024 | 6.84 | 0.00 | 0.00% | 6.84 | 6.84 | 6.84 | 0.00 |
14 May 2024 | 6.84 | -0.240 | -3.43% | 7.04 | 7.19 | 6.57 | 12,027.00 |
13 May 2024 | 7.08 | 0.100 | 1.37% | 7.04 | 7.50 | 6.80 | 50,950.00 |
12 May 2024 | 6.99 | 0.130 | 1.93% | 6.89 | 7.10 | 6.84 | 2,997.00 |
11 May 2024 | 6.85 | 0.490 | 7.64% | 6.74 | 6.99 | 6.65 | 19,752.00 |
10 May 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0.00 |
09 May 2024 | 6.37 | 0.650 | 11.32% | 5.80 | 6.59 | 5.80 | 16,688.00 |
08 May 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
07 May 2024 | 5.72 | -0.100 | -1.77% | 5.83 | 6.00 | 5.67 | 1,160.00 |
06 May 2024 | 5.82 | 0.050 | 0.84% | 5.96 | 6.17 | 5.82 | 9,193.00 |
05 May 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0.00 |
04 May 2024 | 5.77 | 0.030 | 0.61% | 5.74 | 5.88 | 5.63 | 17,344.00 |
03 May 2024 | 5.74 | 0.810 | 16.41% | 5.13 | 5.88 | 5.13 | 21,100.00 |