Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ripple | XRPUSD | Bitfinex | 28,064,943,063 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00311 | -0.60% | 0.51536 | 0.51535 | 0.51536 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.5187 | 0.51992 | 0.51314 | 0.51847 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bitfinex | 06:38:08 | 50.00 | 0.51536 | USD |
Resumen Histórico XRPUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.51847 | 0.0005 | 0.10% | 0.51801 | 0.52194 | 0.51796 | 235,575.00 |
31 May 2024 | 0.51797 | -0.00133 | -0.26% | 0.51902 | 0.52614 | 0.51196 | 938,706.00 |
30 May 2024 | 0.5193 | -0.01047 | -1.98% | 0.5247 | 0.52866 | 0.51357 | 798,940.00 |
29 May 2024 | 0.52977 | 0.00 | 0.00% | 0.52977 | 0.52977 | 0.52977 | 0.00 |
28 May 2024 | 0.52977 | -0.00447 | -0.84% | 0.53416 | 0.5354 | 0.52171 | 835,701.00 |
27 May 2024 | 0.53424 | 0.00546 | 1.03% | 0.52849 | 0.5409 | 0.52388 | 879,809.00 |
26 May 2024 | 0.52878 | -0.01401 | -2.58% | 0.54209 | 0.54236 | 0.5257 | 319,052.00 |
25 May 2024 | 0.54279 | 0.00648 | 1.21% | 0.53577 | 0.54331 | 0.53364 | 468,102.00 |
24 May 2024 | 0.53631 | 0.0071 | 1.34% | 0.52797 | 0.53799 | 0.51723 | 838,121.00 |
23 May 2024 | 0.52921 | 0.00229 | 0.43% | 0.5269 | 0.54956 | 0.503 | 3,050,675.00 |
22 May 2024 | 0.52692 | -0.01058 | -1.97% | 0.53717 | 40.68 | 0.00000763 | 1,307,601.00 |
21 May 2024 | 0.5375 | -0.00063 | -0.12% | 0.53734 | 0.5567 | 0.53213 | 2,212,679.00 |
20 May 2024 | 0.53813 | 0.02815 | 5.52% | 0.51053 | 0.53813 | 0.50697 | 1,771,902.00 |
19 May 2024 | 0.50998 | 0.00937 | 1.87% | 0.5216 | 0.52403 | 0.50642 | 365,956.00 |
18 May 2024 | 0.50061 | 0.00 | 0.00% | 0.50061 | 0.50061 | 0.50061 | 0.00 |
17 May 2024 | 0.50061 | 0.00 | 0.00% | 0.50061 | 0.50061 | 0.50061 | 0.00 |
16 May 2024 | 0.50061 | 0.00 | 0.00% | 0.50061 | 0.50061 | 0.50061 | 0.00 |
15 May 2024 | 0.50061 | 0.00 | 0.00% | 0.50061 | 0.50061 | 0.50061 | 0.00 |
14 May 2024 | 0.50061 | -0.00503 | -0.99% | 0.50535 | 0.51406 | 0.49793 | 876,305.00 |
13 May 2024 | 0.50564 | 0.00482 | 0.96% | 0.50114 | 0.51272 | 0.48803 | 1,382,475.00 |
12 May 2024 | 0.50082 | -0.00583 | -1.15% | 0.50649 | 0.50969 | 0.4965 | 375,639.00 |
11 May 2024 | 0.50665 | -0.01506 | -2.89% | 0.50241 | 0.50859 | 0.50161 | 335,486.00 |
10 May 2024 | 0.52171 | 0.00 | 0.00% | 0.52171 | 0.52171 | 0.52171 | 0.00 |
09 May 2024 | 0.52171 | -0.00397 | -0.76% | 0.51869 | 0.52446 | 0.5097 | 1,339,606.00 |
08 May 2024 | 0.52568 | 0.00 | 0.00% | 0.52568 | 0.52568 | 0.52568 | 0.00 |
07 May 2024 | 0.52568 | -0.01577 | -2.91% | 0.5408 | 0.54507 | 0.52262 | 953,586.00 |
06 May 2024 | 0.54145 | 0.01025 | 1.93% | 0.53102 | 0.57079 | 0.5254 | 2,380,830.00 |
05 May 2024 | 0.5312 | 0.00 | 0.00% | 0.5312 | 0.5312 | 0.5312 | 0.00 |
04 May 2024 | 0.5312 | -0.00147 | -0.28% | 0.53234 | 0.5418 | 0.52803 | 330,021.00 |
03 May 2024 | 0.53267 | 0.01435 | 2.77% | 0.51981 | 0.53714 | 0.51536 | 1,238,701.00 |
02 May 2024 | 0.51832 | 0.00 | 0.00% | 0.51832 | 0.51832 | 0.51832 | 0.00 |