Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bancor | BNTKRW | Bithumb | 87,100,076 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 9.00 | 0.99% | 921.00 | 919.00 | 922.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 910.00 | 921.00 | 910.00 | 912.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 20:15:06 | 11.03 | 921.00 | KRW |
Resumen Histórico BNTKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNTKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 912.00 | 15.00 | 1.67% | 894.00 | 929.00 | 889.00 | 12,560.00 |
| 18 Jun 2024 | 897.00 | -32.00 | -3.44% | 929.00 | 929.00 | 851.00 | 17,391.00 |
| 17 Jun 2024 | 929.00 | -54.00 | -5.49% | 983.00 | 984.00 | 913.00 | 13,128.00 |
| 16 Jun 2024 | 983.00 | 3.00 | 0.31% | 980.00 | 988.00 | 965.00 | 16,615.00 |
| 15 Jun 2024 | 980.00 | 8.00 | 0.82% | 971.00 | 982.00 | 961.00 | 9,109.00 |
| 14 Jun 2024 | 972.00 | -1.00 | -0.10% | 973.00 | 1,000.00 | 951.00 | 8,960.00 |
| 13 Jun 2024 | 973.00 | -38.00 | -3.76% | 1,011.00 | 1,011.00 | 970.00 | 19,441.00 |
| 12 Jun 2024 | 1,011.00 | 24.00 | 2.43% | 983.00 | 1,039.00 | 971.00 | 8,713.00 |
| 11 Jun 2024 | 987.00 | -28.00 | -2.76% | 1,015.00 | 1,023.00 | 974.00 | 8,732.00 |
| 10 Jun 2024 | 1,015.00 | -17.00 | -1.65% | 1,032.00 | 1,033.00 | 1,008.00 | 4,046.00 |
| 09 Jun 2024 | 1,032.00 | 11.00 | 1.08% | 1,029.00 | 1,035.00 | 1,022.00 | 7,172.00 |
| 08 Jun 2024 | 1,021.00 | -60.00 | -5.55% | 1,081.00 | 1,083.00 | 1,021.00 | 11,136.00 |
| 07 Jun 2024 | 1,081.00 | -32.00 | -2.88% | 1,112.00 | 1,129.00 | 1,010.00 | 18,389.00 |
| 06 Jun 2024 | 1,113.00 | -28.00 | -2.45% | 1,141.00 | 1,141.00 | 1,080.00 | 17,580.00 |
| 05 Jun 2024 | 1,141.00 | -11.00 | -0.95% | 1,154.00 | 1,156.00 | 1,135.00 | 13,146.00 |
| 04 Jun 2024 | 1,152.00 | 28.00 | 2.49% | 1,124.00 | 1,153.00 | 1,116.00 | 15,099.00 |
| 03 Jun 2024 | 1,124.00 | -7.00 | -0.62% | 1,131.00 | 1,164.00 | 1,121.00 | 10,298.00 |
| 02 Jun 2024 | 1,131.00 | -7.00 | -0.62% | 1,138.00 | 1,145.00 | 1,115.00 | 12,497.00 |
| 01 Jun 2024 | 1,138.00 | 8.00 | 0.71% | 1,130.00 | 1,153.00 | 1,126.00 | 9,740.00 |
| 31 May 2024 | 1,130.00 | 8.00 | 0.71% | 1,122.00 | 1,139.00 | 1,107.00 | 4,087.00 |
| 30 May 2024 | 1,122.00 | 10.00 | 0.90% | 1,113.00 | 1,146.00 | 1,099.00 | 22,142.00 |
| 29 May 2024 | 1,112.00 | -6.00 | -0.54% | 1,118.00 | 1,137.00 | 1,109.00 | 26,961.00 |
| 28 May 2024 | 1,118.00 | -44.00 | -3.79% | 1,162.00 | 1,164.00 | 1,109.00 | 31,208.00 |
| 27 May 2024 | 1,162.00 | 34.00 | 3.01% | 1,128.00 | 1,170.00 | 1,125.00 | 25,154.00 |
| 26 May 2024 | 1,128.00 | -1.00 | -0.09% | 1,129.00 | 1,140.00 | 1,115.00 | 17,044.00 |
| 25 May 2024 | 1,129.00 | 0.00 | 0.00% | 1,129.00 | 1,134.00 | 1,105.00 | 4,607.00 |
| 24 May 2024 | 1,129.00 | 16.00 | 1.44% | 1,113.00 | 1,134.00 | 1,077.00 | 13,666.00 |
| 23 May 2024 | 1,113.00 | 30.00 | 2.77% | 1,083.00 | 1,136.00 | 1,065.00 | 16,440.00 |
| 22 May 2024 | 1,083.00 | -15.00 | -1.37% | 1,098.00 | 1,105.00 | 1,058.00 | 5,970.00 |
| 21 May 2024 | 1,098.00 | 22.00 | 2.04% | 1,080.00 | 1,105.00 | 1,076.00 | 16,481.00 |
| 20 May 2024 | 1,076.00 | 62.00 | 6.11% | 1,010.00 | 1,079.00 | 997.00 | 31,309.00 |
| 19 May 2024 | 1,014.00 | -11.00 | -1.07% | 1,025.00 | 1,028.00 | 996.00 | 14,375.00 |
| 18 May 2024 | 1,025.00 | 18.00 | 1.79% | 1,007.00 | 1,025.00 | 1,007.00 | 9,645.00 |
