Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkadot | DOTKRW | Bithumb | 7,584,888,013 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 60.00 | 0.75% | 8,040.00 | 8,045.00 | 8,065.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7,965.00 | 8,090.00 | 7,905.00 | 7,980.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 00:25:10 | 0.000013 | 8,040.00 | KRW |
Resumen Histórico DOTKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 7,980.00 | -180.00 | -2.21% | 8,150.00 | 8,410.00 | 7,940.00 | 15,583.00 |
| 19 Jun 2024 | 8,160.00 | 40.00 | 0.49% | 8,100.00 | 8,435.00 | 8,070.00 | 12,409.00 |
| 18 Jun 2024 | 8,120.00 | -430.00 | -5.03% | 8,550.00 | 8,565.00 | 7,800.00 | 10,362.00 |
| 17 Jun 2024 | 8,550.00 | -475.00 | -5.26% | 9,045.00 | 9,050.00 | 8,465.00 | 14,910.00 |
| 16 Jun 2024 | 9,025.00 | 190.00 | 2.15% | 8,820.00 | 9,060.00 | 8,725.00 | 5,300.00 |
| 15 Jun 2024 | 8,835.00 | 70.00 | 0.80% | 8,760.00 | 8,870.00 | 8,690.00 | 6,596.00 |
| 14 Jun 2024 | 8,765.00 | -255.00 | -2.83% | 9,005.00 | 9,160.00 | 8,615.00 | 10,069.00 |
| 13 Jun 2024 | 9,020.00 | -450.00 | -4.75% | 9,460.00 | 9,460.00 | 8,990.00 | 11,267.00 |
| 12 Jun 2024 | 9,470.00 | 440.00 | 4.87% | 9,045.00 | 9,690.00 | 8,875.00 | 15,679.00 |
| 11 Jun 2024 | 9,030.00 | -85.00 | -0.93% | 9,100.00 | 9,120.00 | 8,775.00 | 10,615.00 |
| 10 Jun 2024 | 9,115.00 | -50.00 | -0.55% | 9,175.00 | 9,185.00 | 8,925.00 | 13,858.00 |
| 09 Jun 2024 | 9,165.00 | 120.00 | 1.33% | 9,030.00 | 9,195.00 | 9,015.00 | 8,433.00 |
| 08 Jun 2024 | 9,045.00 | -385.00 | -4.08% | 9,380.00 | 9,415.00 | 8,965.00 | 17,047.00 |
| 07 Jun 2024 | 9,430.00 | -500.00 | -5.04% | 9,930.00 | 10,090.00 | 8,955.00 | 14,015.00 |
| 06 Jun 2024 | 9,930.00 | -100.00 | -1.00% | 10,040.00 | 10,090.00 | 9,870.00 | 5,840.00 |
| 05 Jun 2024 | 10,030.00 | 100.00 | 1.01% | 9,945.00 | 10,080.00 | 9,935.00 | 8,187.00 |
| 04 Jun 2024 | 9,930.00 | 160.00 | 1.64% | 9,765.00 | 10,010.00 | 9,660.00 | 7,724.00 |
| 03 Jun 2024 | 9,770.00 | -25.00 | -0.26% | 9,790.00 | 9,980.00 | 9,740.00 | 5,660.00 |
| 02 Jun 2024 | 9,795.00 | -80.00 | -0.81% | 9,885.00 | 9,950.00 | 9,750.00 | 7,344.00 |
| 01 Jun 2024 | 9,875.00 | 90.00 | 0.92% | 9,775.00 | 9,965.00 | 9,740.00 | 5,324.00 |
| 31 May 2024 | 9,785.00 | 60.00 | 0.62% | 9,705.00 | 9,805.00 | 9,550.00 | 8,731.00 |
| 30 May 2024 | 9,725.00 | -240.00 | -2.41% | 9,970.00 | 10,040.00 | 9,670.00 | 12,470.00 |
| 29 May 2024 | 9,965.00 | -255.00 | -2.50% | 10,220.00 | 10,410.00 | 9,925.00 | 14,821.00 |
| 28 May 2024 | 10,220.00 | -350.00 | -3.31% | 10,550.00 | 10,600.00 | 10,110.00 | 20,571.00 |
| 27 May 2024 | 10,570.00 | 50.00 | 0.48% | 10,540.00 | 10,710.00 | 10,280.00 | 16,794.00 |
| 26 May 2024 | 10,520.00 | 190.00 | 1.84% | 10,290.00 | 10,600.00 | 10,270.00 | 11,382.00 |
| 25 May 2024 | 10,330.00 | 260.00 | 2.58% | 10,060.00 | 10,330.00 | 10,030.00 | 12,253.00 |
| 24 May 2024 | 10,070.00 | 20.00 | 0.20% | 10,020.00 | 10,260.00 | 9,830.00 | 9,953.00 |
| 23 May 2024 | 10,050.00 | -240.00 | -2.33% | 10,300.00 | 10,480.00 | 9,640.00 | 13,118.00 |
| 22 May 2024 | 10,290.00 | -210.00 | -2.00% | 10,520.00 | 10,610.00 | 10,190.00 | 10,026.00 |
| 21 May 2024 | 10,500.00 | 190.00 | 1.84% | 10,330.00 | 10,540.00 | 10,180.00 | 14,626.00 |
