Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ELYSIA | ELKRW | Bithumb | 21,406,420 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.093 | 1.52% | 6.23 | 6.20 | 6.23 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.12 | 6.34 | 6.02 | 6.14 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 08:31:50 | 23,847.00 | 6.23 | KRW |
Resumen Histórico ELKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jun 2024 | 6.05 | -0.580 | -8.68% | 6.67 | 6.87 | 6.05 | 10,832,511.00 |
| 22 Jun 2024 | 6.63 | 0.00 | 0.05% | 6.63 | 6.90 | 6.57 | 11,077,213.00 |
| 21 Jun 2024 | 6.62 | -0.190 | -2.72% | 6.81 | 7.23 | 6.27 | 11,719,474.00 |
| 20 Jun 2024 | 6.81 | 0.160 | 2.35% | 6.63 | 7.25 | 6.61 | 15,165,193.00 |
| 19 Jun 2024 | 6.65 | 0.580 | 9.63% | 6.07 | 7.07 | 5.93 | 19,352,062.00 |
| 18 Jun 2024 | 6.07 | -0.530 | -8.06% | 6.60 | 6.60 | 5.53 | 19,928,186.00 |
| 17 Jun 2024 | 6.60 | -1.77 | -21.12% | 8.46 | 8.46 | 6.06 | 24,084,700.00 |
| 16 Jun 2024 | 8.37 | -0.770 | -8.38% | 9.15 | 9.22 | 8.35 | 13,684,024.00 |
| 15 Jun 2024 | 9.13 | 0.290 | 3.30% | 8.84 | 9.30 | 8.68 | 9,965,933.00 |
| 14 Jun 2024 | 8.84 | -0.540 | -5.78% | 9.44 | 9.50 | 8.68 | 11,370,936.00 |
| 13 Jun 2024 | 9.38 | -0.890 | -8.66% | 10.27 | 10.39 | 9.38 | 9,414,850.00 |
| 12 Jun 2024 | 10.27 | 0.160 | 1.58% | 9.96 | 10.48 | 9.65 | 8,135,675.00 |
| 11 Jun 2024 | 10.11 | -0.130 | -1.27% | 10.26 | 10.28 | 9.59 | 11,447,366.00 |
| 10 Jun 2024 | 10.24 | -0.900 | -8.08% | 11.14 | 11.18 | 10.16 | 12,139,873.00 |
| 09 Jun 2024 | 11.14 | 0.390 | 3.63% | 10.76 | 11.20 | 10.67 | 7,121,689.00 |
| 08 Jun 2024 | 10.75 | -0.620 | -5.45% | 11.37 | 11.44 | 10.55 | 10,771,267.00 |
| 07 Jun 2024 | 11.37 | -0.680 | -5.64% | 12.06 | 12.17 | 11.24 | 10,817,871.00 |
| 06 Jun 2024 | 12.05 | -0.260 | -2.11% | 12.32 | 12.41 | 11.97 | 12,453,621.00 |
| 05 Jun 2024 | 12.31 | -0.130 | -1.05% | 12.43 | 12.73 | 12.12 | 7,443,775.00 |
| 04 Jun 2024 | 12.44 | 0.330 | 2.73% | 12.18 | 12.93 | 11.88 | 10,557,492.00 |
| 03 Jun 2024 | 12.11 | -0.770 | -5.98% | 12.88 | 13.17 | 11.91 | 9,007,159.00 |
| 02 Jun 2024 | 12.88 | 0.130 | 1.02% | 12.82 | 13.65 | 12.54 | 11,019,506.00 |
| 01 Jun 2024 | 12.75 | 0.250 | 2.00% | 12.49 | 12.92 | 12.40 | 10,081,653.00 |
| 31 May 2024 | 12.50 | -0.590 | -4.51% | 13.02 | 13.21 | 12.41 | 13,309,886.00 |
| 30 May 2024 | 13.09 | -1.27 | -8.84% | 14.25 | 14.29 | 12.90 | 10,668,888.00 |
| 29 May 2024 | 14.36 | 1.70 | 13.43% | 12.61 | 17.47 | 12.48 | 13,187,997.00 |
| 28 May 2024 | 12.66 | -0.090 | -0.71% | 12.89 | 14.05 | 11.82 | 17,645,941.00 |
| 27 May 2024 | 12.75 | 1.19 | 10.29% | 11.64 | 12.75 | 11.24 | 17,564,949.00 |
| 26 May 2024 | 11.56 | -0.180 | -1.53% | 11.80 | 11.98 | 11.56 | 12,515,160.00 |
| 25 May 2024 | 11.74 | -0.170 | -1.43% | 11.90 | 12.10 | 11.71 | 10,231,667.00 |
| 24 May 2024 | 11.91 | -0.260 | -2.14% | 12.37 | 12.47 | 11.67 | 17,081,413.00 |
