Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Enjin Coin | ENJKRW | Bithumb | 275,081,466 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 6.00 | 2.22% | 276.00 | 274.00 | 276.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 270.00 | 276.00 | 270.00 | 270.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 21:20:00 | 200.00 | 276.00 | KRW |
Resumen Histórico ENJKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENJKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 270.00 | -3.00 | -1.10% | 273.00 | 275.00 | 269.00 | 13,881.00 |
| 21 Jun 2024 | 273.00 | 0.00 | 0.00% | 273.00 | 283.00 | 268.00 | 81,704.00 |
| 20 Jun 2024 | 273.00 | 6.00 | 2.25% | 269.00 | 284.00 | 269.00 | 99,847.00 |
| 19 Jun 2024 | 267.00 | 3.00 | 1.14% | 264.00 | 277.00 | 263.00 | 67,191.00 |
| 18 Jun 2024 | 264.00 | -22.00 | -7.69% | 289.00 | 289.00 | 253.00 | 152,842.00 |
| 17 Jun 2024 | 286.00 | -25.00 | -8.04% | 311.00 | 312.00 | 281.00 | 103,762.00 |
| 16 Jun 2024 | 311.00 | 5.00 | 1.63% | 306.00 | 313.00 | 300.00 | 49,489.00 |
| 15 Jun 2024 | 306.00 | 2.00 | 0.66% | 304.00 | 312.00 | 302.00 | 96,139.00 |
| 14 Jun 2024 | 304.00 | -15.00 | -4.70% | 320.00 | 324.00 | 295.00 | 94,168.00 |
| 13 Jun 2024 | 319.00 | -19.00 | -5.62% | 338.00 | 338.00 | 317.00 | 101,460.00 |
| 12 Jun 2024 | 338.00 | 6.00 | 1.81% | 332.00 | 345.00 | 328.00 | 116,334.00 |
| 11 Jun 2024 | 332.00 | -18.00 | -5.14% | 350.00 | 353.00 | 325.00 | 85,149.00 |
| 10 Jun 2024 | 350.00 | -12.00 | -3.31% | 362.00 | 364.00 | 346.00 | 54,271.00 |
| 09 Jun 2024 | 362.00 | 4.00 | 1.12% | 358.00 | 366.00 | 354.00 | 69,855.00 |
| 08 Jun 2024 | 358.00 | -20.00 | -5.29% | 378.00 | 382.00 | 354.00 | 109,306.00 |
| 07 Jun 2024 | 378.00 | -36.00 | -8.70% | 416.00 | 417.00 | 350.00 | 106,704.00 |
| 06 Jun 2024 | 414.00 | -7.00 | -1.66% | 421.00 | 422.00 | 410.00 | 105,243.00 |
| 05 Jun 2024 | 421.00 | 13.00 | 3.19% | 409.00 | 423.00 | 409.00 | 86,779.00 |
| 04 Jun 2024 | 408.00 | -8.00 | -1.92% | 415.00 | 423.00 | 404.00 | 91,086.00 |
| 03 Jun 2024 | 416.00 | -2.00 | -0.48% | 418.00 | 435.00 | 415.00 | 129,636.00 |
| 02 Jun 2024 | 418.00 | -23.00 | -5.22% | 440.00 | 442.00 | 413.00 | 90,000.00 |
| 01 Jun 2024 | 441.00 | -4.00 | -0.90% | 442.00 | 448.00 | 433.00 | 212,160.00 |
| 31 May 2024 | 445.00 | -48.00 | -9.74% | 491.00 | 494.00 | 433.00 | 138,784.00 |
| 30 May 2024 | 493.00 | -4.00 | -0.80% | 497.00 | 512.00 | 489.00 | 52,566.00 |
| 29 May 2024 | 497.00 | -8.00 | -1.58% | 504.00 | 512.00 | 495.00 | 48,148.00 |
| 28 May 2024 | 505.00 | -25.00 | -4.72% | 533.00 | 547.00 | 500.00 | 147,104.00 |
| 27 May 2024 | 530.00 | 55.00 | 11.58% | 475.00 | 535.00 | 471.00 | 155,580.00 |
| 26 May 2024 | 475.00 | -12.00 | -2.46% | 491.00 | 494.00 | 475.00 | 28,812.00 |
| 25 May 2024 | 487.00 | -1.00 | -0.20% | 489.00 | 494.00 | 482.00 | 40,180.00 |
| 24 May 2024 | 488.00 | 0.00 | 0.00% | 488.00 | 508.00 | 478.00 | 82,332.00 |
| 23 May 2024 | 488.00 | -3.00 | -0.61% | 494.00 | 503.00 | 453.00 | 86,698.00 |
