Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Graph Token | GRTKRW | Bithumb | 1,926,761,100 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 3.00 | 1.05% | 288.00 | 287.00 | 289.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 287.00 | 292.00 | 281.00 | 285.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 11:39:52 | 123.59 | 288.00 | KRW |
Resumen Histórico GRTKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRTKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 285.00 | -6.00 | -2.06% | 290.00 | 296.00 | 285.00 | 248,796.00 |
| 28 Jun 2024 | 291.00 | -15.00 | -4.90% | 306.00 | 310.00 | 291.00 | 407,289.00 |
| 27 Jun 2024 | 306.00 | -2.00 | -0.65% | 308.00 | 317.00 | 297.00 | 415,181.00 |
| 26 Jun 2024 | 308.00 | -3.00 | -0.96% | 311.00 | 317.00 | 303.00 | 384,509.00 |
| 25 Jun 2024 | 311.00 | 4.00 | 1.30% | 307.00 | 319.00 | 303.00 | 367,962.00 |
| 24 Jun 2024 | 307.00 | 16.00 | 5.50% | 290.00 | 310.00 | 280.00 | 388,878.00 |
| 23 Jun 2024 | 291.00 | -11.00 | -3.64% | 302.00 | 311.00 | 289.00 | 412,187.00 |
| 22 Jun 2024 | 302.00 | -6.00 | -1.95% | 307.00 | 310.00 | 300.00 | 503,279.00 |
| 21 Jun 2024 | 308.00 | -6.00 | -1.91% | 314.00 | 321.00 | 301.00 | 427,538.00 |
| 20 Jun 2024 | 314.00 | 7.00 | 2.28% | 308.00 | 329.00 | 307.00 | 747,963.00 |
| 19 Jun 2024 | 307.00 | 23.00 | 8.10% | 283.00 | 313.00 | 279.00 | 404,359.00 |
| 18 Jun 2024 | 284.00 | -18.00 | -5.96% | 302.00 | 302.00 | 271.00 | 383,958.00 |
| 17 Jun 2024 | 302.00 | -31.00 | -9.31% | 333.00 | 335.00 | 298.00 | 333,377.00 |
| 16 Jun 2024 | 333.00 | -5.00 | -1.48% | 338.00 | 338.00 | 330.00 | 255,389.00 |
| 15 Jun 2024 | 338.00 | 1.00 | 0.30% | 335.00 | 342.00 | 333.00 | 385,659.00 |
| 14 Jun 2024 | 337.00 | -8.00 | -2.32% | 345.00 | 353.00 | 328.00 | 206,737.00 |
| 13 Jun 2024 | 345.00 | -23.00 | -6.25% | 369.00 | 372.00 | 344.00 | 263,896.00 |
| 12 Jun 2024 | 368.00 | 22.00 | 6.36% | 346.00 | 383.00 | 336.00 | 473,077.00 |
| 11 Jun 2024 | 346.00 | -17.00 | -4.68% | 363.00 | 364.00 | 340.00 | 462,510.00 |
| 10 Jun 2024 | 363.00 | -13.00 | -3.46% | 377.00 | 377.00 | 359.00 | 387,825.00 |
| 09 Jun 2024 | 376.00 | -2.00 | -0.53% | 377.00 | 380.00 | 370.00 | 237,850.00 |
| 08 Jun 2024 | 378.00 | -7.00 | -1.82% | 384.00 | 386.00 | 367.00 | 418,761.00 |
| 07 Jun 2024 | 385.00 | -24.00 | -5.87% | 409.00 | 413.00 | 368.00 | 256,010.00 |
| 06 Jun 2024 | 409.00 | -12.00 | -2.85% | 422.00 | 422.00 | 406.00 | 315,415.00 |
| 05 Jun 2024 | 421.00 | 6.00 | 1.45% | 416.00 | 421.00 | 413.00 | 338,378.00 |
| 04 Jun 2024 | 415.00 | 5.00 | 1.22% | 411.00 | 418.00 | 404.00 | 154,504.00 |
| 03 Jun 2024 | 410.00 | -1.00 | -0.24% | 411.00 | 421.00 | 407.00 | 212,847.00 |
| 02 Jun 2024 | 411.00 | -8.00 | -1.91% | 419.00 | 424.00 | 408.00 | 247,901.00 |
| 01 Jun 2024 | 419.00 | 1.00 | 0.24% | 418.00 | 423.00 | 414.00 | 267,819.00 |
| 31 May 2024 | 418.00 | -3.00 | -0.71% | 421.00 | 427.00 | 411.00 | 259,025.00 |
| 30 May 2024 | 421.00 | -9.00 | -2.09% | 431.00 | 438.00 | 418.00 | 345,022.00 |
