Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kusama | KSMKRW | Bithumb | 213,007,926 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -110.00 | -0.33% | 33,490.00 | 33,480.00 | 33,550.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 33,720.00 | 33,740.00 | 33,470.00 | 33,600.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 20:04:23 | 1.00 | 33,490.00 | KRW |
Resumen Histórico KSMKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KSMKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 33,600.00 | 740.00 | 2.25% | 32,840.00 | 34,580.00 | 32,670.00 | 1,755.00 |
| 24 Jun 2024 | 32,860.00 | 410.00 | 1.26% | 32,620.00 | 33,050.00 | 31,240.00 | 1,526.00 |
| 23 Jun 2024 | 32,450.00 | -1,400.00 | -4.14% | 33,840.00 | 34,300.00 | 32,390.00 | 1,712.00 |
| 22 Jun 2024 | 33,850.00 | -60.00 | -0.18% | 33,750.00 | 34,090.00 | 33,260.00 | 2,151.00 |
| 21 Jun 2024 | 33,910.00 | 10.00 | 0.03% | 33,910.00 | 34,350.00 | 33,130.00 | 3,471.00 |
| 20 Jun 2024 | 33,900.00 | 110.00 | 0.33% | 33,840.00 | 36,360.00 | 33,490.00 | 4,961.00 |
| 19 Jun 2024 | 33,790.00 | 200.00 | 0.60% | 33,530.00 | 52,550.00 | 33,260.00 | 6,119.00 |
| 18 Jun 2024 | 33,590.00 | -1,310.00 | -3.75% | 34,930.00 | 34,930.00 | 31,090.00 | 1,565.00 |
| 17 Jun 2024 | 34,900.00 | -2,820.00 | -7.48% | 37,710.00 | 37,930.00 | 34,330.00 | 1,798.00 |
| 16 Jun 2024 | 37,720.00 | 80.00 | 0.21% | 37,590.00 | 38,200.00 | 36,820.00 | 1,004.00 |
| 15 Jun 2024 | 37,640.00 | 220.00 | 0.59% | 37,400.00 | 37,890.00 | 36,800.00 | 1,220.00 |
| 14 Jun 2024 | 37,420.00 | -1,890.00 | -4.81% | 39,570.00 | 39,800.00 | 36,810.00 | 2,414.00 |
| 13 Jun 2024 | 39,310.00 | -2,980.00 | -7.05% | 42,230.00 | 42,590.00 | 39,200.00 | 3,762.00 |
| 12 Jun 2024 | 42,290.00 | -950.00 | -2.20% | 43,640.00 | 55,400.00 | 41,000.00 | 3,816.00 |
| 11 Jun 2024 | 43,240.00 | 3,600.00 | 9.08% | 39,640.00 | 77,150.00 | 38,670.00 | 1,846.00 |
| 10 Jun 2024 | 39,640.00 | -820.00 | -2.03% | 40,460.00 | 40,660.00 | 39,320.00 | 1,015.00 |
| 09 Jun 2024 | 40,460.00 | 360.00 | 0.90% | 40,100.00 | 40,730.00 | 39,890.00 | 194.00 |
| 08 Jun 2024 | 40,100.00 | -2,540.00 | -5.96% | 42,350.00 | 42,870.00 | 40,000.00 | 422.00 |
| 07 Jun 2024 | 42,640.00 | -2,340.00 | -5.20% | 44,980.00 | 46,400.00 | 40,400.00 | 627.00 |
| 06 Jun 2024 | 44,980.00 | -280.00 | -0.62% | 45,280.00 | 45,910.00 | 44,410.00 | 401.00 |
| 05 Jun 2024 | 45,260.00 | 220.00 | 0.49% | 44,760.00 | 45,260.00 | 44,040.00 | 555.00 |
| 04 Jun 2024 | 45,040.00 | 1,460.00 | 3.35% | 43,700.00 | 45,120.00 | 43,570.00 | 605.00 |
| 03 Jun 2024 | 43,580.00 | 1,260.00 | 2.98% | 42,100.00 | 44,330.00 | 41,830.00 | 869.00 |
| 02 Jun 2024 | 42,320.00 | -100.00 | -0.24% | 42,420.00 | 43,730.00 | 41,890.00 | 1,574.00 |
| 01 Jun 2024 | 42,420.00 | -140.00 | -0.33% | 42,560.00 | 42,850.00 | 42,000.00 | 453.00 |
| 31 May 2024 | 42,560.00 | -120.00 | -0.28% | 42,590.00 | 43,100.00 | 42,000.00 | 592.00 |
| 30 May 2024 | 42,680.00 | -1,620.00 | -3.66% | 44,320.00 | 44,850.00 | 42,100.00 | 1,265.00 |
| 29 May 2024 | 44,300.00 | -410.00 | -0.92% | 44,710.00 | 45,980.00 | 44,120.00 | 905.00 |
| 28 May 2024 | 44,710.00 | -210.00 | -0.47% | 44,930.00 | 45,580.00 | 43,550.00 | 838.00 |
| 27 May 2024 | 44,920.00 | -280.00 | -0.62% | 45,200.00 | 61,050.00 | 44,650.00 | 1,024.00 |
| 26 May 2024 | 45,200.00 | -140.00 | -0.31% | 45,340.00 | 46,190.00 | 45,070.00 | 151.00 |
| 25 May 2024 | 45,340.00 | 810.00 | 1.82% | 44,530.00 | 46,000.00 | 44,350.00 | 439.00 |
