Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Qtum | QTUMKRW | Bithumb | 269,949,396 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 97.00 | 2.74% | 3,632.00 | 3,632.00 | 3,635.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3,535.00 | 3,663.00 | 3,524.00 | 3,535.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 18:43:43 | 140.08 | 3,632.00 | KRW |
Resumen Histórico QTUMKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTUMKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 3,535.00 | 2.00 | 0.06% | 3,539.00 | 3,576.00 | 3,366.00 | 15,293.00 |
| 23 Jun 2024 | 3,533.00 | -71.00 | -1.97% | 3,604.00 | 3,673.00 | 3,523.00 | 6,981.00 |
| 22 Jun 2024 | 3,604.00 | 18.00 | 0.50% | 3,586.00 | 3,626.00 | 3,558.00 | 9,681.00 |
| 21 Jun 2024 | 3,586.00 | -2.00 | -0.06% | 3,588.00 | 3,650.00 | 3,545.00 | 12,184.00 |
| 20 Jun 2024 | 3,588.00 | 29.00 | 0.81% | 3,561.00 | 3,699.00 | 3,539.00 | 15,442.00 |
| 19 Jun 2024 | 3,559.00 | 15.00 | 0.42% | 3,529.00 | 3,645.00 | 3,488.00 | 13,541.00 |
| 18 Jun 2024 | 3,544.00 | -304.00 | -7.90% | 3,865.00 | 3,865.00 | 3,418.00 | 13,239.00 |
| 17 Jun 2024 | 3,848.00 | -359.00 | -8.53% | 4,199.00 | 4,213.00 | 3,797.00 | 12,535.00 |
| 16 Jun 2024 | 4,207.00 | 31.00 | 0.74% | 4,176.00 | 4,230.00 | 4,107.00 | 5,867.00 |
| 15 Jun 2024 | 4,176.00 | 77.00 | 1.88% | 4,096.00 | 4,189.00 | 4,096.00 | 5,209.00 |
| 14 Jun 2024 | 4,099.00 | -94.00 | -2.24% | 4,215.00 | 4,280.00 | 4,038.00 | 8,981.00 |
| 13 Jun 2024 | 4,193.00 | -120.00 | -2.78% | 4,304.00 | 4,354.00 | 4,186.00 | 8,858.00 |
| 12 Jun 2024 | 4,313.00 | 107.00 | 2.54% | 4,200.00 | 4,379.00 | 4,103.00 | 15,379.00 |
| 11 Jun 2024 | 4,206.00 | -141.00 | -3.24% | 4,352.00 | 4,361.00 | 4,129.00 | 13,991.00 |
| 10 Jun 2024 | 4,347.00 | -98.00 | -2.20% | 4,445.00 | 4,447.00 | 4,304.00 | 9,957.00 |
| 09 Jun 2024 | 4,445.00 | 44.00 | 1.00% | 4,386.00 | 4,453.00 | 4,351.00 | 15,208.00 |
| 08 Jun 2024 | 4,401.00 | -264.00 | -5.66% | 4,621.00 | 4,645.00 | 4,357.00 | 19,621.00 |
| 07 Jun 2024 | 4,665.00 | -262.00 | -5.32% | 4,925.00 | 5,050.00 | 4,463.00 | 14,415.00 |
| 06 Jun 2024 | 4,927.00 | -30.00 | -0.61% | 4,957.00 | 5,000.00 | 4,884.00 | 18,122.00 |
| 05 Jun 2024 | 4,957.00 | 86.00 | 1.77% | 4,886.00 | 4,989.00 | 4,881.00 | 12,005.00 |
| 04 Jun 2024 | 4,871.00 | 39.00 | 0.81% | 4,842.00 | 4,885.00 | 4,780.00 | 11,538.00 |
| 03 Jun 2024 | 4,832.00 | 18.00 | 0.37% | 4,810.00 | 4,908.00 | 4,781.00 | 11,576.00 |
| 02 Jun 2024 | 4,814.00 | -58.00 | -1.19% | 4,873.00 | 4,917.00 | 4,800.00 | 8,599.00 |
| 01 Jun 2024 | 4,872.00 | -31.00 | -0.63% | 4,895.00 | 4,923.00 | 4,865.00 | 7,241.00 |
| 31 May 2024 | 4,903.00 | -71.00 | -1.43% | 4,975.00 | 4,980.00 | 4,856.00 | 14,139.00 |
| 30 May 2024 | 4,974.00 | -121.00 | -2.37% | 5,095.00 | 5,140.00 | 4,919.00 | 15,880.00 |
| 29 May 2024 | 5,095.00 | -60.00 | -1.16% | 5,160.00 | 5,235.00 | 5,085.00 | 39,736.00 |
| 28 May 2024 | 5,155.00 | -120.00 | -2.27% | 5,265.00 | 5,285.00 | 5,100.00 | 24,054.00 |
| 27 May 2024 | 5,275.00 | 130.00 | 2.53% | 5,145.00 | 5,310.00 | 5,090.00 | 35,014.00 |
| 26 May 2024 | 5,145.00 | -95.00 | -1.81% | 5,240.00 | 5,245.00 | 5,145.00 | 9,534.00 |
| 25 May 2024 | 5,240.00 | 0.00 | 0.00% | 5,240.00 | 5,280.00 | 5,220.00 | 15,119.00 |
