Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ROA CORE | ROAKRW | Bithumb | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.190 | -0.61% | 30.81 | 30.83 | 30.93 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 31.00 | 31.18 | 30.73 | 31.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 20:29:29 | 2,087.18 | 30.81 | KRW |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,303,200.74 | 107,310.91 | ROA | |||
Resumen Histórico ROAKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROAKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 31.00 | -0.850 | -2.67% | 31.85 | 32.14 | 30.70 | 825,069.00 |
| 21 Jun 2024 | 31.85 | 0.340 | 1.08% | 31.81 | 32.02 | 30.53 | 1,158,334.00 |
| 20 Jun 2024 | 31.51 | 0.040 | 0.13% | 31.73 | 32.99 | 31.25 | 1,005,995.00 |
| 19 Jun 2024 | 31.47 | 1.43 | 4.76% | 30.05 | 33.45 | 29.79 | 1,529,248.00 |
| 18 Jun 2024 | 30.04 | -0.790 | -2.56% | 30.39 | 32.08 | 27.43 | 2,067,485.00 |
| 17 Jun 2024 | 30.83 | -3.04 | -8.98% | 34.10 | 35.18 | 28.11 | 1,744,299.00 |
| 16 Jun 2024 | 33.87 | -0.320 | -0.94% | 34.29 | 34.97 | 33.69 | 842,931.00 |
| 15 Jun 2024 | 34.19 | 1.27 | 3.86% | 32.99 | 35.86 | 32.74 | 1,616,199.00 |
| 14 Jun 2024 | 32.92 | -1.48 | -4.30% | 34.63 | 34.66 | 32.38 | 1,830,294.00 |
| 13 Jun 2024 | 34.40 | -1.50 | -4.18% | 35.36 | 35.60 | 34.30 | 1,711,656.00 |
| 12 Jun 2024 | 35.90 | 0.990 | 2.84% | 35.14 | 37.11 | 33.90 | 1,628,726.00 |
| 11 Jun 2024 | 34.91 | -2.18 | -5.88% | 37.05 | 37.59 | 33.80 | 1,952,062.00 |
| 10 Jun 2024 | 37.09 | -4.21 | -10.19% | 41.32 | 41.32 | 36.90 | 1,714,780.00 |
| 09 Jun 2024 | 41.30 | 0.470 | 1.15% | 40.63 | 43.18 | 40.63 | 1,707,379.00 |
| 08 Jun 2024 | 40.83 | 0.560 | 1.39% | 39.90 | 42.67 | 39.74 | 1,850,922.00 |
| 07 Jun 2024 | 40.27 | -5.67 | -12.34% | 45.95 | 46.62 | 40.27 | 2,501,888.00 |
| 06 Jun 2024 | 45.94 | 0.050 | 0.11% | 45.81 | 48.74 | 45.45 | 2,719,658.00 |
| 05 Jun 2024 | 45.89 | -5.04 | -9.90% | 51.76 | 51.76 | 45.69 | 2,617,354.00 |
| 04 Jun 2024 | 50.93 | -4.80 | -8.61% | 57.77 | 60.48 | 46.34 | 2,008,586.00 |
| 03 Jun 2024 | 55.73 | 12.13 | 27.82% | 43.60 | 62.00 | 42.38 | 1,973,137.00 |
| 02 Jun 2024 | 43.60 | 1.40 | 3.32% | 42.25 | 44.65 | 40.66 | 1,975,334.00 |
| 01 Jun 2024 | 42.20 | -0.810 | -1.88% | 43.01 | 43.59 | 42.00 | 2,056,584.00 |
| 31 May 2024 | 43.01 | 0.670 | 1.58% | 42.73 | 45.57 | 41.94 | 2,530,145.00 |
| 30 May 2024 | 42.34 | -8.63 | -16.93% | 50.51 | 57.41 | 41.00 | 2,362,015.00 |
| 29 May 2024 | 50.97 | 7.08 | 16.13% | 43.89 | 58.37 | 43.62 | 2,899,235.00 |
| 28 May 2024 | 43.89 | 3.49 | 8.64% | 40.51 | 56.75 | 39.32 | 3,365,081.00 |
| 27 May 2024 | 40.40 | 3.02 | 8.08% | 37.43 | 43.66 | 37.09 | 3,423,873.00 |
| 26 May 2024 | 37.38 | -1.05 | -2.73% | 38.43 | 38.48 | 37.38 | 1,612,703.00 |
| 25 May 2024 | 38.43 | 0.270 | 0.71% | 38.17 | 38.58 | 37.86 | 907,369.00 |
| 24 May 2024 | 38.16 | -0.080 | -0.21% | 38.02 | 38.25 | 37.16 | 1,402,338.00 |
| 23 May 2024 | 38.24 | -0.830 | -2.12% | 39.23 | 39.57 | 37.41 | 1,409,314.00 |
