Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Threshold Network Token | TKRW | Bithumb | 225,697,310 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.160 | -0.48% | 33.06 | 32.91 | 33.02 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 33.22 | 33.37 | 32.81 | 33.22 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 23:47:26 | 30,248.03 | 33.06 | KRW |
Resumen Histórico TKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 33.22 | 0.650 | 2.00% | 32.50 | 33.49 | 31.52 | 549,356.00 |
| 26 Jun 2024 | 32.57 | -0.880 | -2.63% | 33.51 | 33.91 | 32.56 | 877,218.00 |
| 25 Jun 2024 | 33.45 | 1.35 | 4.21% | 32.10 | 33.91 | 31.82 | 819,270.00 |
| 24 Jun 2024 | 32.10 | 0.180 | 0.56% | 31.80 | 32.24 | 30.68 | 795,099.00 |
| 23 Jun 2024 | 31.92 | -0.790 | -2.42% | 32.75 | 33.27 | 31.69 | 419,718.00 |
| 22 Jun 2024 | 32.71 | -0.110 | -0.34% | 32.53 | 32.90 | 32.27 | 334,877.00 |
| 21 Jun 2024 | 32.82 | -0.180 | -0.55% | 33.00 | 33.87 | 32.35 | 776,547.00 |
| 20 Jun 2024 | 33.00 | 0.570 | 1.76% | 32.43 | 34.55 | 32.38 | 1,200,667.00 |
| 19 Jun 2024 | 32.43 | 0.680 | 2.14% | 31.70 | 33.32 | 31.39 | 1,106,021.00 |
| 18 Jun 2024 | 31.75 | -2.15 | -6.34% | 33.90 | 33.90 | 30.09 | 1,548,170.00 |
| 17 Jun 2024 | 33.90 | -4.93 | -12.70% | 38.72 | 38.88 | 33.19 | 1,800,736.00 |
| 16 Jun 2024 | 38.83 | -0.310 | -0.79% | 39.14 | 39.20 | 38.21 | 691,049.00 |
| 15 Jun 2024 | 39.14 | 0.130 | 0.33% | 39.04 | 39.77 | 38.63 | 612,103.00 |
| 14 Jun 2024 | 39.01 | -0.930 | -2.33% | 40.05 | 41.17 | 38.44 | 572,979.00 |
| 13 Jun 2024 | 39.94 | -2.49 | -5.87% | 42.34 | 42.49 | 39.73 | 1,041,704.00 |
| 12 Jun 2024 | 42.43 | 1.21 | 2.94% | 41.11 | 43.32 | 39.95 | 698,356.00 |
| 11 Jun 2024 | 41.22 | -1.22 | -2.87% | 42.75 | 42.75 | 40.37 | 1,198,887.00 |
| 10 Jun 2024 | 42.44 | -1.31 | -2.99% | 43.75 | 43.94 | 42.29 | 806,878.00 |
| 09 Jun 2024 | 43.75 | 0.00 | 0.00% | 43.70 | 44.17 | 42.80 | 900,715.00 |
| 08 Jun 2024 | 43.75 | -2.26 | -4.91% | 45.75 | 45.83 | 43.44 | 1,652,944.00 |
| 07 Jun 2024 | 46.01 | -2.47 | -5.09% | 48.56 | 49.30 | 44.39 | 1,487,969.00 |
| 06 Jun 2024 | 48.48 | -1.75 | -3.48% | 50.12 | 50.23 | 48.20 | 578,307.00 |
| 05 Jun 2024 | 50.23 | 1.03 | 2.09% | 49.17 | 50.23 | 48.93 | 925,574.00 |
| 04 Jun 2024 | 49.20 | 0.450 | 0.92% | 48.73 | 49.20 | 47.43 | 658,758.00 |
| 03 Jun 2024 | 48.75 | -0.800 | -1.61% | 49.53 | 51.00 | 48.73 | 821,518.00 |
| 02 Jun 2024 | 49.55 | 0.540 | 1.10% | 49.00 | 50.05 | 48.53 | 506,654.00 |
| 01 Jun 2024 | 49.01 | -0.170 | -0.35% | 49.03 | 49.18 | 48.50 | 1,588,013.00 |
| 31 May 2024 | 49.18 | 0.090 | 0.18% | 49.02 | 49.80 | 48.50 | 1,957,478.00 |
| 30 May 2024 | 49.09 | -0.990 | -1.98% | 50.09 | 50.89 | 48.45 | 1,437,973.00 |
| 29 May 2024 | 50.08 | -0.760 | -1.49% | 50.57 | 51.46 | 49.92 | 952,031.00 |
| 28 May 2024 | 50.84 | -1.20 | -2.31% | 52.26 | 52.32 | 50.23 | 999,105.00 |
