Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCGBP | Bitstamp | 1,291,792,828,377 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 187.00 | 0.36% | 52,388.00 | 52,370.00 | 52,376.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 52,197.00 | 52,720.00 | 52,087.00 | 52,201.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 15:51:42 | 0.000470 | 52,388.00 | GBP |
Resumen Histórico BTCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 52,537.00 | 336.00 | 0.64% | 52,197.00 | 52,762.00 | 52,087.00 | 9.00 |
| 15 Jun 2024 | 52,201.00 | 153.00 | 0.29% | 52,068.00 | 52,343.00 | 51,919.00 | 2.00 |
| 14 Jun 2024 | 52,048.00 | -299.00 | -0.57% | 52,404.00 | 53,168.00 | 51,289.00 | 31.00 |
| 13 Jun 2024 | 52,347.00 | -990.00 | -1.86% | 53,311.00 | 53,466.00 | 51,977.00 | 9.00 |
| 12 Jun 2024 | 53,337.00 | 432.00 | 0.82% | 52,883.00 | 54,459.00 | 52,542.00 | 12.00 |
| 11 Jun 2024 | 52,905.00 | -1,694.00 | -3.10% | 54,640.00 | 54,640.00 | 51,898.00 | 26.00 |
| 10 Jun 2024 | 54,599.00 | -126.00 | -0.23% | 54,698.00 | 55,107.00 | 53,030.00 | 53.00 |
| 09 Jun 2024 | 54,725.00 | 183.00 | 0.34% | 54,533.00 | 54,962.00 | 54,436.00 | 20.00 |
| 08 Jun 2024 | 54,542.00 | 13.00 | 0.02% | 54,473.00 | 54,703.00 | 54,423.00 | 4.00 |
| 07 Jun 2024 | 54,529.00 | -821.00 | -1.48% | 55,329.00 | 56,321.00 | 53,805.00 | 41.00 |
| 06 Jun 2024 | 55,350.00 | -228.00 | -0.41% | 55,588.00 | 56,023.00 | 54,770.00 | 9.00 |
| 05 Jun 2024 | 55,578.00 | 330.00 | 0.60% | 55,252.00 | 56,193.00 | 55,146.00 | 50.00 |
| 04 Jun 2024 | 55,248.00 | 1,524.00 | 2.84% | 53,758.00 | 55,568.00 | 53,610.00 | 52.00 |
| 03 Jun 2024 | 53,724.00 | 510.00 | 0.96% | 53,134.00 | 55,124.00 | 53,016.00 | 40.00 |
| 02 Jun 2024 | 53,214.00 | 102.00 | 0.19% | 53,156.00 | 53,668.00 | 52,812.00 | 5.00 |
| 01 Jun 2024 | 53,112.00 | 134.00 | 0.25% | 52,995.00 | 53,187.00 | 52,893.00 | 1.00 |
| 31 May 2024 | 52,978.00 | -723.00 | -1.35% | 53,648.00 | 54,213.00 | 52,343.00 | 10.00 |
| 30 May 2024 | 53,701.00 | 490.00 | 0.92% | 53,251.00 | 54,541.00 | 52,836.00 | 37.00 |
| 29 May 2024 | 53,211.00 | -348.00 | -0.65% | 53,546.00 | 53,992.00 | 52,802.00 | 25.00 |
| 28 May 2024 | 53,559.00 | -762.00 | -1.40% | 54,308.00 | 54,324.00 | 52,673.00 | 21.00 |
| 27 May 2024 | 54,321.00 | 583.00 | 1.08% | 53,736.00 | 55,247.00 | 53,485.00 | 45.00 |
| 26 May 2024 | 53,738.00 | -624.00 | -1.15% | 54,377.00 | 54,533.00 | 53,559.00 | 18.00 |
| 25 May 2024 | 54,362.00 | 494.00 | 0.92% | 53,807.00 | 54,636.00 | 53,807.00 | 5.00 |
| 24 May 2024 | 53,868.00 | 351.00 | 0.66% | 53,439.00 | 54,328.00 | 52,464.00 | 31.00 |
| 23 May 2024 | 53,517.00 | -779.00 | -1.43% | 54,393.00 | 54,934.00 | 52,196.00 | 29.00 |
| 22 May 2024 | 54,296.00 | -834.00 | -1.51% | 55,196.00 | 55,356.00 | 54,214.00 | 11.00 |
| 21 May 2024 | 55,130.00 | -1,010.00 | -1.80% | 56,126.00 | 56,531.00 | 54,383.00 | 68.00 |
| 20 May 2024 | 56,140.00 | 4,020.00 | 7.71% | 52,101.00 | 56,236.00 | 52,029.00 | 30.00 |
| 19 May 2024 | 52,120.00 | -663.00 | -1.26% | 52,757.00 | 53,285.00 | 51,925.00 | 9.00 |
| 18 May 2024 | 52,783.00 | 72.00 | 0.14% | 52,718.00 | 53,051.00 | 52,470.00 | 8.00 |
| 17 May 2024 | 52,711.00 | 1,259.00 | 2.45% | 51,558.00 | 53,093.00 | 51,460.00 | 55.00 |
