Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHBTC | Bitstamp | 427,736,159,028 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00060429 | -1.14% | 0.05221130 | 0.05220023 | 0.05221431 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.05279798 | 0.05284516 | 0.05184918 | 0.05281559 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 07:02:25 | 0.012703 | 0.05221130 | BTC |
Resumen Histórico ETHBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETHBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.05345659 | 0.00064100 | 1.21% | 0.05279798 | 0.05349589 | 0.05184918 | 401.00 |
| 17 Jun 2024 | 0.05281559 | -0.00151800 | -2.79% | 0.05430295 | 0.05447317 | 0.05273000 | 226.00 |
| 16 Jun 2024 | 0.05433330 | 0.00044179 | 0.82% | 0.05374839 | 0.05471356 | 0.05343120 | 140.00 |
| 15 Jun 2024 | 0.05389151 | 0.00119391 | 2.27% | 0.05279228 | 0.05408416 | 0.05260000 | 146.00 |
| 14 Jun 2024 | 0.05269760 | 0.00052772 | 1.01% | 0.05197393 | 0.05297280 | 0.05159987 | 305.00 |
| 13 Jun 2024 | 0.05216988 | 0.00000000 | 0.00% | 0.05216988 | 0.05216988 | 0.05216988 | 0.00 |
| 12 Jun 2024 | 0.05216988 | 0.00024590 | 0.47% | 0.05197710 | 0.05256672 | 0.05173216 | 295.00 |
| 11 Jun 2024 | 0.05192398 | -0.00083300 | -1.58% | 0.05277197 | 0.05287128 | 0.05177304 | 271.00 |
| 10 Jun 2024 | 0.05275716 | -0.00045700 | -0.86% | 0.05321338 | 0.05323136 | 0.05263596 | 32.00 |
| 09 Jun 2024 | 0.05321390 | 0.00007900 | 0.15% | 0.05309421 | 0.05331833 | 0.05090000 | 208.00 |
| 08 Jun 2024 | 0.05313531 | 0.00007000 | 0.13% | 0.05308559 | 0.05334146 | 0.05294052 | 25.00 |
| 07 Jun 2024 | 0.05306544 | -0.00080100 | -1.49% | 0.05382234 | 0.05382234 | 0.05207760 | 338.00 |
| 06 Jun 2024 | 0.05386608 | -0.00052200 | -0.96% | 0.05430688 | 0.05445526 | 0.05360040 | 90.00 |
| 05 Jun 2024 | 0.05438820 | 0.00035911 | 0.66% | 0.05407000 | 0.05452191 | 0.05316662 | 352.00 |
| 04 Jun 2024 | 0.05402909 | -0.00071300 | -1.30% | 0.05466627 | 0.05474013 | 0.05380332 | 129.00 |
| 03 Jun 2024 | 0.05474165 | -0.00100500 | -1.80% | 0.05576231 | 0.05579482 | 0.05442419 | 120.00 |
| 02 Jun 2024 | 0.05574689 | -0.00058400 | -1.04% | 0.05632028 | 0.05859999 | 0.05548608 | 147.00 |
| 01 Jun 2024 | 0.05633069 | 0.00059069 | 1.06% | 0.05568150 | 0.05646896 | 0.05559000 | 50.00 |
| 31 May 2024 | 0.05574000 | 0.00007500 | 0.13% | 0.05485762 | 0.05621622 | 0.05466823 | 108.00 |
| 30 May 2024 | 0.05566517 | 0.00000000 | 0.00% | 0.05566517 | 0.05566517 | 0.05566517 | 0.00 |
| 29 May 2024 | 0.05566517 | -0.00054500 | -0.97% | 0.05622256 | 0.05644344 | 0.05556203 | 114.00 |
| 28 May 2024 | 0.05621000 | 0.00008500 | 0.15% | 0.05604000 | 0.05712762 | 0.05585064 | 255.00 |
| 27 May 2024 | 0.05612500 | 0.00028373 | 0.51% | 0.05591882 | 0.05741541 | 0.05571393 | 413.00 |
| 26 May 2024 | 0.05584127 | 0.00170358 | 3.15% | 0.05407650 | 0.05630483 | 0.05407650 | 128.00 |
| 25 May 2024 | 0.05413769 | -0.00029200 | -0.54% | 0.05426448 | 0.05491252 | 0.05392188 | 38.00 |
| 24 May 2024 | 0.05442952 | -0.00107300 | -1.93% | 0.05564000 | 0.05639850 | 0.05354964 | 152.00 |
| 23 May 2024 | 0.05550269 | 0.00142571 | 2.64% | 0.05404000 | 0.05708205 | 0.05300000 | 1,267.00 |
| 22 May 2024 | 0.05407698 | 0.00003500 | 0.06% | 0.05405912 | 0.05447012 | 0.05255136 | 632.00 |
| 21 May 2024 | 0.05404163 | 0.00273504 | 5.33% | 0.05139150 | 0.05500000 | 0.05114128 | 1,936.00 |
| 20 May 2024 | 0.05130659 | 0.00494507 | 10.67% | 0.04634244 | 0.05266824 | 0.04575408 | 703.00 |
| 19 May 2024 | 0.04636152 | -0.00027700 | -0.59% | 0.04660896 | 0.04671725 | 0.04590140 | 62.00 |
| 18 May 2024 | 0.04663865 | 0.00049333 | 1.07% | 0.04615595 | 0.04678077 | 0.04614679 | 36.00 |
