Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ethereum | ETHUSD | Bitstamp | 364,210,606,187 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
85.30 | 2.90% | 3,030.60 | 3,030.20 | 3,030.60 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2,943.40 | 3,058.50 | 2,933.70 | 2,945.30 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bitstamp | 04:58:42 | 0.005400 | 3,030.60 | USD |
Resumen Histórico ETHUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 2,945.30 | -90.50 | -2.98% | 3,035.00 | 3,041.80 | 2,924.70 | 3,297.00 |
15 May 2024 | 3,035.80 | 154.40 | 5.36% | 2,884.70 | 3,041.80 | 2,864.40 | 4,882.00 |
14 May 2024 | 2,881.40 | -68.40 | -2.32% | 2,948.10 | 2,959.30 | 2,860.40 | 3,829.00 |
13 May 2024 | 2,949.80 | 22.30 | 0.76% | 2,932.70 | 2,994.10 | 2,864.80 | 10,638.00 |
12 May 2024 | 2,927.50 | 15.50 | 0.53% | 2,913.50 | 2,953.50 | 2,901.50 | 2,296.00 |
11 May 2024 | 2,912.00 | 2.30 | 0.08% | 2,910.60 | 2,944.30 | 2,886.40 | 1,210.00 |
10 May 2024 | 2,909.70 | -126.90 | -4.18% | 3,032.00 | 3,053.20 | 2,879.40 | 5,830.00 |
09 May 2024 | 3,036.60 | 62.10 | 2.09% | 2,974.50 | 3,058.70 | 2,950.40 | 6,986.00 |
08 May 2024 | 2,974.50 | -33.20 | -1.10% | 3,012.00 | 3,037.10 | 2,939.60 | 6,600.00 |
07 May 2024 | 3,007.70 | -54.50 | -1.78% | 3,068.10 | 3,128.40 | 2,999.70 | 2,703.00 |
06 May 2024 | 3,062.20 | -73.90 | -2.36% | 3,140.80 | 3,221.50 | 3,047.20 | 5,960.00 |
05 May 2024 | 3,136.10 | 32.40 | 1.04% | 3,118.80 | 3,172.30 | 3,075.50 | 2,296.00 |
04 May 2024 | 3,103.70 | 0.00 | 0.00% | 3,103.70 | 3,103.70 | 3,103.70 | 0.00 |
03 May 2024 | 3,103.70 | 115.90 | 3.88% | 2,987.90 | 3,128.20 | 2,959.50 | 3,426.00 |
02 May 2024 | 2,987.80 | 18.20 | 0.61% | 2,972.40 | 3,016.00 | 2,890.80 | 3,660.00 |
01 May 2024 | 2,969.60 | -42.80 | -1.42% | 3,012.60 | 3,019.80 | 2,815.20 | 10,517.00 |
30 Abr 2024 | 3,012.40 | -203.70 | -6.33% | 3,210.10 | 3,249.80 | 2,912.70 | 5,137.00 |
29 Abr 2024 | 3,216.10 | -46.00 | -1.41% | 3,268.90 | 3,286.90 | 3,118.10 | 3,825.00 |
28 Abr 2024 | 3,262.10 | 10.00 | 0.31% | 3,255.40 | 3,355.00 | 3,248.50 | 4,293.00 |
27 Abr 2024 | 3,252.10 | 122.00 | 3.90% | 3,131.90 | 3,279.00 | 3,069.00 | 1,985.00 |
26 Abr 2024 | 3,130.10 | -8.80 | -0.28% | 3,156.30 | 3,166.60 | 3,103.40 | 3,191.00 |
25 Abr 2024 | 3,138.90 | 0.00 | 0.00% | 3,138.90 | 3,138.90 | 3,138.90 | 0.00 |
24 Abr 2024 | 3,138.90 | -81.70 | -2.54% | 3,220.80 | 3,293.10 | 3,107.40 | 10,016.00 |
23 Abr 2024 | 3,220.60 | 19.20 | 0.60% | 3,198.30 | 3,264.00 | 3,154.40 | 4,662.00 |
22 Abr 2024 | 3,201.40 | 53.80 | 1.71% | 3,148.90 | 3,236.50 | 3,130.30 | 2,577.00 |
21 Abr 2024 | 3,147.60 | -9.60 | -0.30% | 3,145.00 | 3,198.30 | 3,118.00 | 1,908.00 |
20 Abr 2024 | 3,157.20 | 98.10 | 3.21% | 3,054.80 | 3,171.90 | 3,021.10 | 2,565.00 |
19 Abr 2024 | 3,059.10 | -7.10 | -0.23% | 3,062.30 | 3,126.60 | 2,867.40 | 7,169.00 |
18 Abr 2024 | 3,066.20 | 81.70 | 2.74% | 2,982.10 | 3,097.50 | 2,954.80 | 9,058.00 |
17 Abr 2024 | 2,984.50 | -99.40 | -3.22% | 3,080.40 | 3,122.30 | 2,915.00 | 5,195.00 |