Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Injective Token | INJEUR | Bitstamp | 2,108,154,503 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001 | 0.00% | 24.66 | 22.30 | 24.66 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 24.66 | 24.66 | 24.66 | 24.66 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 04:39:36 | 0.900000 | 24.66 | EUR |
Resumen Histórico INJEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 24.66 | 2.44 | 10.98% | 22.22 | 24.66 | 21.50 | 52.00 |
| 25 Jun 2024 | 22.22 | 1.30 | 6.19% | 21.39 | 24.66 | 21.32 | 151.00 |
| 24 Jun 2024 | 20.93 | 1.18 | 5.95% | 18.90 | 21.04 | 18.50 | 367.00 |
| 23 Jun 2024 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 19.75 | 0.00 |
| 22 Jun 2024 | 19.75 | -0.140 | -0.68% | 19.75 | 19.75 | 19.75 | 26.00 |
| 21 Jun 2024 | 19.89 | 0.100 | 0.50% | 19.79 | 20.25 | 18.89 | 433.00 |
| 20 Jun 2024 | 19.79 | 0.710 | 3.72% | 21.00 | 29.50 | 19.79 | 1,767.00 |
| 19 Jun 2024 | 19.08 | 0.00 | 0.00% | 19.08 | 19.08 | 19.08 | 0.00 |
| 18 Jun 2024 | 19.08 | -1.12 | -5.52% | 19.69 | 20.51 | 18.00 | 375.00 |
| 17 Jun 2024 | 20.19 | -3.11 | -13.33% | 23.30 | 23.30 | 19.30 | 1,048.00 |
| 16 Jun 2024 | 23.30 | -0.490 | -2.06% | 23.50 | 23.50 | 23.00 | 158.00 |
| 15 Jun 2024 | 23.79 | -0.650 | -2.64% | 24.37 | 24.56 | 23.79 | 43.00 |
| 14 Jun 2024 | 24.44 | -4.34 | -15.07% | 26.38 | 26.72 | 24.00 | 666.00 |
| 13 Jun 2024 | 28.77 | 0.00 | 0.00% | 28.77 | 28.77 | 28.77 | 0.00 |
| 12 Jun 2024 | 28.77 | 3.82 | 15.31% | 25.63 | 30.09 | 25.43 | 585.00 |
| 11 Jun 2024 | 24.95 | -1.94 | -7.21% | 26.89 | 27.48 | 23.92 | 237.00 |
| 10 Jun 2024 | 26.89 | 0.900 | 3.45% | 26.07 | 27.23 | 25.15 | 4,992.00 |
| 09 Jun 2024 | 26.00 | 1.09 | 4.39% | 26.08 | 26.08 | 26.00 | 25.00 |
| 08 Jun 2024 | 24.90 | -0.680 | -2.67% | 28.50 | 28.50 | 24.90 | 744.00 |
| 07 Jun 2024 | 25.58 | -0.020 | -0.07% | 27.00 | 28.58 | 25.50 | 389.00 |
| 06 Jun 2024 | 25.60 | 0.700 | 2.80% | 24.90 | 26.24 | 24.90 | 1,190.00 |
| 05 Jun 2024 | 24.90 | 1.70 | 7.31% | 23.21 | 25.20 | 23.21 | 3,577.00 |
| 04 Jun 2024 | 23.21 | 0.210 | 0.90% | 22.99 | 23.21 | 22.04 | 1,190.00 |
| 03 Jun 2024 | 23.00 | 0.770 | 3.48% | 23.63 | 23.63 | 23.00 | 181.00 |
| 02 Jun 2024 | 22.23 | -0.380 | -1.66% | 22.00 | 22.23 | 21.98 | 44.00 |
| 01 Jun 2024 | 22.60 | 0.100 | 0.45% | 22.46 | 22.62 | 22.32 | 65.00 |
| 31 May 2024 | 22.50 | -1.56 | -6.48% | 22.99 | 22.99 | 22.48 | 62.00 |
| 30 May 2024 | 24.06 | 0.00 | 0.00% | 24.06 | 24.06 | 24.06 | 0.00 |
| 29 May 2024 | 24.06 | 0.550 | 2.32% | 24.14 | 24.21 | 24.06 | 52.00 |
| 28 May 2024 | 23.51 | 0.060 | 0.26% | 23.51 | 23.71 | 22.73 | 107.00 |
| 27 May 2024 | 23.45 | 0.500 | 2.18% | 22.95 | 23.81 | 22.86 | 328.00 |
| 26 May 2024 | 22.95 | -0.530 | -2.26% | 23.48 | 23.48 | 22.67 | 66.00 |
| 25 May 2024 | 23.48 | 0.610 | 2.68% | 23.50 | 23.50 | 23.48 | 27.00 |
