Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Litecoin | LTCGBP | Bitstamp | 5,507,318,596 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 65.21 | 65.50 | 65.53 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 65.21 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | - | 0.00000000 | 65.21 | GBP |
Resumen Histórico LTCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 65.21 | 0.00 | 0.00% | 65.21 | 65.21 | 65.21 | 0.00 |
| 18 Jun 2024 | 65.21 | 0.00 | 0.00% | 65.21 | 65.21 | 65.21 | 0.00 |
| 17 Jun 2024 | 65.21 | 0.00 | 0.00% | 65.21 | 65.21 | 65.21 | 0.00 |
| 16 Jun 2024 | 65.21 | 0.00 | 0.00% | 65.21 | 65.21 | 65.21 | 0.00 |
| 15 Jun 2024 | 65.21 | 0.00 | 0.00% | 65.21 | 65.21 | 65.21 | 0.00 |
| 14 Jun 2024 | 65.21 | 0.00 | 0.00% | 65.21 | 65.21 | 65.21 | 0.00 |
| 13 Jun 2024 | 65.21 | 0.00 | 0.00% | 65.21 | 65.21 | 65.21 | 0.00 |
| 12 Jun 2024 | 65.21 | 0.00 | 0.00% | 65.21 | 65.21 | 65.21 | 0.00 |
| 11 Jun 2024 | 65.21 | 0.00 | 0.00% | 65.21 | 65.21 | 65.21 | 0.00 |
| 10 Jun 2024 | 65.21 | 0.00 | 0.00% | 65.21 | 65.21 | 65.21 | 0.00 |
| 09 Jun 2024 | 65.21 | 0.00 | 0.00% | 65.21 | 65.21 | 65.21 | 0.00 |
| 08 Jun 2024 | 65.21 | 0.00 | 0.00% | 65.21 | 65.21 | 65.21 | 0.00 |
| 07 Jun 2024 | 65.21 | 0.00 | 0.00% | 65.21 | 65.21 | 65.21 | 0.00 |
| 06 Jun 2024 | 65.21 | 0.00 | 0.00% | 65.21 | 65.21 | 65.21 | 0.00 |
| 05 Jun 2024 | 65.21 | 0.00 | 0.00% | 65.21 | 65.21 | 65.21 | 0.00 |
| 04 Jun 2024 | 65.21 | 0.00 | 0.00% | 65.21 | 65.21 | 65.21 | 0.00 |
| 03 Jun 2024 | 65.21 | 0.00 | 0.00% | 65.21 | 65.21 | 65.21 | 0.00 |
| 02 Jun 2024 | 65.21 | 0.00 | 0.00% | 65.21 | 65.21 | 65.21 | 0.00 |
| 01 Jun 2024 | 65.21 | 0.00 | 0.00% | 65.21 | 65.21 | 65.21 | 0.00 |
| 31 May 2024 | 65.21 | 0.00 | 0.00% | 65.21 | 65.21 | 65.21 | 0.00 |
| 30 May 2024 | 65.21 | 0.00 | 0.00% | 65.21 | 65.21 | 65.21 | 0.00 |
| 29 May 2024 | 65.21 | -0.120 | -0.18% | 65.33 | 68.18 | 64.88 | 36.00 |
| 28 May 2024 | 65.33 | -1.39 | -2.08% | 66.59 | 66.59 | 64.55 | 217.00 |
| 27 May 2024 | 66.72 | 0.870 | 1.32% | 66.22 | 72.00 | 66.18 | 216.00 |
| 26 May 2024 | 65.85 | -0.810 | -1.22% | 66.79 | 67.16 | 65.61 | 121.00 |
| 25 May 2024 | 66.66 | -0.100 | -0.15% | 66.60 | 67.37 | 66.41 | 94.00 |
| 24 May 2024 | 66.76 | -0.300 | -0.45% | 67.63 | 67.96 | 66.08 | 182.00 |
| 23 May 2024 | 67.06 | -0.320 | -0.47% | 67.71 | 68.45 | 63.52 | 251.00 |
| 22 May 2024 | 67.38 | -2.06 | -2.97% | 69.44 | 72.01 | 66.86 | 293.00 |
| 21 May 2024 | 69.44 | -0.270 | -0.39% | 69.63 | 72.01 | 68.52 | 445.00 |
| 20 May 2024 | 69.71 | 5.04 | 7.79% | 65.01 | 69.90 | 65.01 | 274.00 |
| 19 May 2024 | 64.67 | -1.38 | -2.09% | 66.02 | 66.30 | 64.52 | 107.00 |
| 18 May 2024 | 66.05 | -0.240 | -0.36% | 66.15 | 66.65 | 65.83 | 182.00 |
