Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Litecoin | LTCUSD | Bitstamp | 5,761,936,506 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.21 | -1.53% | 77.72 | 77.67 | 77.71 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 79.01 | 79.21 | 75.07 | 78.93 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 13:18:21 | 1.05 | 77.72 | USD |
Resumen Histórico LTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 78.93 | -0.270 | -0.34% | 79.15 | 80.03 | 78.58 | 3,945.00 |
| 15 Jun 2024 | 79.20 | 1.63 | 2.10% | 77.49 | 79.37 | 77.45 | 3,751.00 |
| 14 Jun 2024 | 77.57 | -1.57 | -1.98% | 79.24 | 80.23 | 76.37 | 8,525.00 |
| 13 Jun 2024 | 79.14 | 0.670 | 0.85% | 78.38 | 79.77 | 77.32 | 8,098.00 |
| 12 Jun 2024 | 78.47 | 1.17 | 1.51% | 77.41 | 79.21 | 76.35 | 9,809.00 |
| 11 Jun 2024 | 77.30 | -2.34 | -2.94% | 79.61 | 79.68 | 75.46 | 16,525.00 |
| 10 Jun 2024 | 79.64 | -0.820 | -1.02% | 80.47 | 80.47 | 79.11 | 7,472.00 |
| 09 Jun 2024 | 80.46 | 0.450 | 0.56% | 79.96 | 80.72 | 79.53 | 4,108.00 |
| 08 Jun 2024 | 80.01 | -0.090 | -0.11% | 79.98 | 80.44 | 78.96 | 4,406.00 |
| 07 Jun 2024 | 80.10 | -4.06 | -4.82% | 84.14 | 84.82 | 75.20 | 19,173.00 |
| 06 Jun 2024 | 84.16 | -1.27 | -1.49% | 85.42 | 85.79 | 84.16 | 7,493.00 |
| 05 Jun 2024 | 85.43 | 1.71 | 2.04% | 83.74 | 85.46 | 83.53 | 6,170.00 |
| 04 Jun 2024 | 83.72 | 0.920 | 1.11% | 82.80 | 83.72 | 81.25 | 7,734.00 |
| 03 Jun 2024 | 82.80 | -0.280 | -0.34% | 83.12 | 84.18 | 82.65 | 4,534.00 |
| 02 Jun 2024 | 83.08 | -0.350 | -0.42% | 83.39 | 83.44 | 82.19 | 3,365.00 |
| 01 Jun 2024 | 83.43 | 0.260 | 0.31% | 83.13 | 83.67 | 82.87 | 4,943.00 |
| 31 May 2024 | 83.17 | -1.24 | -1.47% | 84.46 | 84.61 | 81.95 | 6,465.00 |
| 30 May 2024 | 84.41 | 0.950 | 1.14% | 83.54 | 85.49 | 81.88 | 8,672.00 |
| 29 May 2024 | 83.46 | 0.080 | 0.10% | 83.36 | 84.12 | 82.65 | 5,628.00 |
| 28 May 2024 | 83.38 | -1.84 | -2.16% | 85.21 | 85.46 | 82.09 | 5,612.00 |
| 27 May 2024 | 85.22 | 1.32 | 1.57% | 83.86 | 86.36 | 83.79 | 4,186.00 |
| 26 May 2024 | 83.90 | -1.11 | -1.31% | 84.98 | 85.26 | 83.56 | 3,583.00 |
| 25 May 2024 | 85.01 | -0.030 | -0.04% | 84.83 | 85.95 | 84.47 | 3,811.00 |
| 24 May 2024 | 85.04 | -0.410 | -0.48% | 85.34 | 86.41 | 84.01 | 7,895.00 |
| 23 May 2024 | 85.45 | -0.270 | -0.31% | 85.82 | 87.97 | 80.56 | 18,669.00 |
| 22 May 2024 | 85.72 | -2.49 | -2.82% | 88.37 | 88.45 | 84.91 | 8,521.00 |
| 21 May 2024 | 88.21 | -0.490 | -0.55% | 88.73 | 89.61 | 86.96 | 9,843.00 |
| 20 May 2024 | 88.70 | 6.45 | 7.84% | 82.52 | 89.11 | 82.44 | 6,872.00 |
| 19 May 2024 | 82.25 | -1.63 | -1.94% | 83.84 | 84.42 | 81.84 | 3,093.00 |
| 18 May 2024 | 83.88 | -0.320 | -0.38% | 84.14 | 84.81 | 83.56 | 2,727.00 |
| 17 May 2024 | 84.20 | 1.74 | 2.11% | 82.44 | 84.24 | 81.97 | 4,985.00 |
