Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentraland | MANAEUR | Bitstamp | 843,493,986 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.410 | 0.410 | 0.420 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.410 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | - | 0.00000000 | 0.410 | EUR |
Resumen Histórico MANAEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.410 | 0.00 | 0.00% | 0.420 | 0.430 | 0.410 | 1,618.00 |
| 23 May 2024 | 0.410 | -0.010 | -2.38% | 0.420 | 0.420 | 0.390 | 5,226.00 |
| 22 May 2024 | 0.420 | 0.00 | 0.00% | 0.430 | 0.440 | 0.420 | 2,569.00 |
| 21 May 2024 | 0.420 | -0.010 | -2.33% | 0.430 | 0.440 | 0.410 | 11,774.00 |
| 20 May 2024 | 0.430 | 0.040 | 10.26% | 0.400 | 0.430 | 0.400 | 7,461.00 |
| 19 May 2024 | 0.390 | -0.030 | -7.14% | 0.400 | 0.420 | 0.390 | 1,132.00 |
| 18 May 2024 | 0.420 | 0.020 | 5.00% | 0.420 | 0.420 | 0.400 | 1,050.00 |
| 17 May 2024 | 0.400 | 0.00 | 0.00% | 0.410 | 0.420 | 0.400 | 515.00 |
| 16 May 2024 | 0.400 | -0.020 | -4.76% | 0.420 | 0.420 | 0.390 | 23,490.00 |
| 15 May 2024 | 0.420 | 0.020 | 5.00% | 0.400 | 0.420 | 0.390 | 4,895.00 |
| 14 May 2024 | 0.400 | -0.020 | -4.76% | 0.420 | 0.420 | 0.370 | 505.00 |
| 13 May 2024 | 0.420 | 0.010 | 2.44% | 0.420 | 0.420 | 0.360 | 858.00 |
| 12 May 2024 | 0.410 | 0.010 | 2.50% | 0.390 | 0.410 | 0.380 | 4,368.00 |
| 11 May 2024 | 0.400 | -0.010 | -2.44% | 0.400 | 0.400 | 0.400 | 24.00 |
| 10 May 2024 | 0.410 | 0.00 | 0.00% | 0.410 | 0.410 | 0.410 | 48.00 |
| 09 May 2024 | 0.410 | 0.020 | 5.13% | 0.400 | 0.410 | 0.400 | 145.00 |
| 08 May 2024 | 0.390 | -0.010 | -2.50% | 0.390 | 0.400 | 0.390 | 1,860.00 |
| 07 May 2024 | 0.400 | -0.030 | -6.98% | 0.410 | 0.410 | 0.400 | 1,127.00 |
| 06 May 2024 | 0.430 | 0.00 | 0.00% | 0.420 | 0.430 | 0.420 | 70.00 |
| 05 May 2024 | 0.430 | 0.010 | 2.38% | 0.430 | 0.440 | 0.390 | 4,654.00 |
| 04 May 2024 | 0.420 | 0.00 | 0.00% | 0.420 | 0.420 | 0.420 | 0.00 |
| 03 May 2024 | 0.420 | 0.010 | 2.44% | 0.410 | 0.420 | 0.400 | 368.00 |
| 02 May 2024 | 0.410 | -0.010 | -2.38% | 0.390 | 0.430 | 0.380 | 2,297.00 |
| 01 May 2024 | 0.420 | -0.020 | -4.55% | 0.390 | 0.440 | 0.360 | 1,689.00 |
| 30 Abr 2024 | 0.440 | 0.00 | 0.00% | 0.440 | 0.450 | 0.370 | 1,747.00 |
| 29 Abr 2024 | 0.440 | 0.020 | 4.76% | 0.410 | 0.450 | 0.400 | 7,546.00 |
| 28 Abr 2024 | 0.420 | -0.010 | -2.33% | 0.430 | 0.450 | 0.410 | 5,765.00 |
| 27 Abr 2024 | 0.430 | -0.010 | -2.27% | 0.440 | 0.440 | 0.400 | 1,760.00 |
| 26 Abr 2024 | 0.440 | -0.040 | -8.33% | 0.440 | 0.470 | 0.420 | 1,007.00 |
| 25 Abr 2024 | 0.480 | 0.00 | 0.00% | 0.480 | 0.480 | 0.480 | 0.00 |
