Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Maker | MKRUSD | Bitstamp | 2,440,288,105 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-34.87 | -1.30% | 2,650.00 | 2,643.00 | 2,646.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2,659.70 | 2,659.70 | 2,650.00 | 2,684.87 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bitstamp | 04:41:40 | 0.019662 | 2,650.00 | USD |
Resumen Histórico MKRUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 2,684.87 | -66.70 | -2.42% | 2,699.19 | 2,716.69 | 2,680.10 | 1.00 |
31 May 2024 | 2,751.57 | 63.42 | 2.36% | 2,703.00 | 2,807.00 | 2,703.00 | 10.00 |
30 May 2024 | 2,688.15 | 0.00 | 0.00% | 2,688.15 | 2,688.15 | 2,688.15 | 0.00 |
29 May 2024 | 2,688.15 | -31.95 | -1.17% | 2,736.00 | 2,736.00 | 2,673.00 | 2.00 |
28 May 2024 | 2,720.10 | -30.23 | -1.10% | 2,762.01 | 2,762.01 | 2,700.00 | 11.00 |
27 May 2024 | 2,750.33 | -84.67 | -2.99% | 2,841.33 | 2,841.33 | 2,750.33 | 2.00 |
26 May 2024 | 2,835.00 | 49.16 | 1.76% | 2,834.47 | 2,849.00 | 2,815.74 | 0.00 |
25 May 2024 | 2,785.84 | 47.84 | 1.75% | 2,744.00 | 2,851.18 | 2,741.27 | 5.00 |
24 May 2024 | 2,738.00 | -107.61 | -3.78% | 2,853.84 | 2,853.84 | 2,728.00 | 8.00 |
23 May 2024 | 2,845.61 | -86.95 | -2.96% | 2,954.99 | 2,970.00 | 2,673.47 | 31.00 |
22 May 2024 | 2,932.56 | -129.44 | -4.23% | 3,057.00 | 3,057.00 | 2,923.68 | 7.00 |
21 May 2024 | 3,062.00 | -80.00 | -2.55% | 3,190.00 | 3,190.00 | 3,044.43 | 98.00 |
20 May 2024 | 3,142.00 | 390.99 | 14.21% | 2,800.63 | 3,145.00 | 2,772.17 | 26.00 |
19 May 2024 | 2,751.01 | -63.98 | -2.27% | 2,800.02 | 2,800.02 | 2,751.01 | 0.00 |
18 May 2024 | 2,814.99 | 30.41 | 1.09% | 2,797.84 | 2,862.00 | 2,797.84 | 14.00 |
17 May 2024 | 2,784.58 | 89.58 | 3.32% | 2,680.02 | 2,784.58 | 2,680.02 | 1.00 |
16 May 2024 | 2,695.00 | -120.91 | -4.29% | 2,792.43 | 2,810.00 | 2,695.00 | 7.00 |
15 May 2024 | 2,815.91 | 128.20 | 4.77% | 2,727.23 | 2,815.91 | 2,720.00 | 12.00 |
14 May 2024 | 2,687.71 | 7.71 | 0.29% | 2,672.05 | 2,716.37 | 2,668.00 | 28.00 |
13 May 2024 | 2,680.00 | -15.99 | -0.59% | 2,662.99 | 2,745.77 | 2,647.48 | 34.00 |
12 May 2024 | 2,695.99 | -34.01 | -1.25% | 2,690.00 | 2,695.99 | 2,690.00 | 0.00 |
11 May 2024 | 2,730.00 | 75.99 | 2.86% | 2,669.01 | 2,730.00 | 2,669.01 | 0.00 |
10 May 2024 | 2,654.01 | -75.99 | -2.78% | 2,730.00 | 2,730.00 | 2,654.01 | 0.00 |
09 May 2024 | 2,730.00 | 41.55 | 1.55% | 2,712.00 | 2,730.00 | 2,692.00 | 1.00 |
08 May 2024 | 2,688.45 | -140.55 | -4.97% | 2,805.24 | 2,805.24 | 2,677.00 | 54.00 |
07 May 2024 | 2,829.00 | 33.12 | 1.18% | 2,792.63 | 2,845.74 | 2,792.63 | 1.00 |
06 May 2024 | 2,795.88 | -146.82 | -4.99% | 2,909.06 | 2,968.00 | 2,795.88 | 5.00 |
05 May 2024 | 2,942.70 | 64.34 | 2.24% | 2,890.00 | 2,942.70 | 2,890.00 | 0.00 |
04 May 2024 | 2,878.36 | -84.13 | -2.84% | 2,962.00 | 2,962.00 | 2,878.36 | 7.00 |
03 May 2024 | 2,962.49 | 194.22 | 7.02% | 2,780.00 | 2,962.49 | 2,719.00 | 18.00 |
02 May 2024 | 2,768.27 | 82.28 | 3.06% | 2,693.00 | 2,788.05 | 2,688.99 | 18.00 |