Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Sandbox | SANDEUR | Bitstamp | 859,289,060 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00282 | 0.79% | 0.35784 | 0.35717 | 0.35784 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.35485 | 0.35969 | 0.35485 | 0.35502 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bitstamp | 13:14:16 | 68.43 | 0.35784 | EUR |
Resumen Histórico SANDEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANDEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.35502 | -0.02651 | -6.95% | 0.36897 | 0.37076 | 0.3467 | 21,998.00 |
13 Jun 2024 | 0.38153 | 0.00 | 0.00% | 0.38153 | 0.38153 | 0.38153 | 0.00 |
12 Jun 2024 | 0.38153 | 0.01607 | 4.40% | 0.36593 | 0.38443 | 0.36273 | 24,134.00 |
11 Jun 2024 | 0.36546 | -0.01878 | -4.89% | 0.37511 | 0.37917 | 0.360 | 61,940.00 |
10 Jun 2024 | 0.38424 | -0.00811 | -2.07% | 0.3909 | 0.41139 | 0.38146 | 10,502.00 |
09 Jun 2024 | 0.39235 | 0.01525 | 4.04% | 0.38302 | 0.39294 | 0.38293 | 14,850.00 |
08 Jun 2024 | 0.3771 | -0.0298 | -7.32% | 0.40042 | 0.43032 | 0.3771 | 29,276.00 |
07 Jun 2024 | 0.4069 | -0.02737 | -6.30% | 0.43004 | 0.47799 | 0.380 | 61,034.00 |
06 Jun 2024 | 0.43427 | 0.00317 | 0.74% | 0.42672 | 0.44524 | 0.42596 | 20,078.00 |
05 Jun 2024 | 0.4311 | 0.00762 | 1.80% | 0.42559 | 0.43799 | 0.42542 | 16,371.00 |
04 Jun 2024 | 0.42348 | 0.00703 | 1.69% | 0.41529 | 0.42509 | 0.41011 | 25,022.00 |
03 Jun 2024 | 0.41645 | 0.01513 | 3.77% | 0.41318 | 0.43185 | 0.40992 | 41,334.00 |
02 Jun 2024 | 0.40132 | -0.00774 | -1.89% | 0.41322 | 0.4199 | 0.40132 | 13,270.00 |
01 Jun 2024 | 0.40906 | 0.00949 | 2.38% | 0.39939 | 0.40906 | 0.39818 | 16,570.00 |
31 May 2024 | 0.39957 | -0.0121 | -2.94% | 0.4038 | 0.40462 | 0.39418 | 21,387.00 |
30 May 2024 | 0.41167 | 0.00 | 0.00% | 0.41167 | 0.41167 | 0.41167 | 0.00 |
29 May 2024 | 0.41167 | -0.00697 | -1.66% | 0.4151 | 0.42463 | 0.41041 | 28,257.00 |
28 May 2024 | 0.41864 | -0.00604 | -1.42% | 0.40936 | 0.41864 | 0.40571 | 67,672.00 |
27 May 2024 | 0.42468 | 0.01794 | 4.41% | 0.41044 | 0.42706 | 0.404 | 46,831.00 |
26 May 2024 | 0.40674 | -0.01326 | -3.16% | 0.41725 | 0.41725 | 0.40666 | 6,023.00 |
25 May 2024 | 0.420 | 0.00966 | 2.35% | 0.41359 | 0.42292 | 0.41359 | 11,977.00 |
24 May 2024 | 0.41034 | 0.00166 | 0.41% | 0.41802 | 0.41802 | 0.40547 | 32,198.00 |
23 May 2024 | 0.40868 | -0.01643 | -3.86% | 0.42622 | 0.43076 | 0.390 | 77,868.00 |
22 May 2024 | 0.42511 | -0.00444 | -1.03% | 0.43025 | 0.43178 | 0.4171 | 27,477.00 |
21 May 2024 | 0.42955 | 0.00081 | 0.19% | 0.43428 | 0.435 | 0.42446 | 31,006.00 |
20 May 2024 | 0.42874 | 0.03874 | 9.93% | 0.40014 | 0.4303 | 0.39566 | 29,023.00 |
19 May 2024 | 0.390 | -0.01995 | -4.87% | 0.40995 | 0.41208 | 0.390 | 28,643.00 |
18 May 2024 | 0.40995 | -0.0013 | -0.32% | 0.41348 | 0.41348 | 0.40747 | 25,090.00 |
17 May 2024 | 0.41125 | 0.00973 | 2.42% | 0.40389 | 0.41747 | 0.40389 | 6,528.00 |
16 May 2024 | 0.40152 | -0.00455 | -1.12% | 0.40442 | 0.40688 | 0.39131 | 50,287.00 |
15 May 2024 | 0.40607 | 0.02919 | 7.75% | 0.38005 | 0.4062 | 0.37733 | 21,505.00 |