Datos Histórico Sandbox - SANDEUR | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
BSTP
Sandbox (Bitstamp:SANDEUR)
Sandbox (Bitstamp:SANDEUR) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Sandbox	SANDEUR	Bitstamp	859,289,060	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00282	0.79%	0.35784	0.35717	0.35784

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.35485	0.35969	0.35485	0.35502	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Bitstamp	13:14:16	68.43	0.35784	EUR

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
3,499.57	9,787.44	SAND	SANDUSD	SANDGBP	SANDBTC

Resumen Histórico SANDEUR

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SANDEUR Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.35502	-0.02651	-6.95%	0.36897	0.37076	0.3467	21,998.00
13 Jun 2024	0.38153	0.00	0.00%	0.38153	0.38153	0.38153	0.00
12 Jun 2024	0.38153	0.01607	4.40%	0.36593	0.38443	0.36273	24,134.00
11 Jun 2024	0.36546	-0.01878	-4.89%	0.37511	0.37917	0.360	61,940.00
10 Jun 2024	0.38424	-0.00811	-2.07%	0.3909	0.41139	0.38146	10,502.00
09 Jun 2024	0.39235	0.01525	4.04%	0.38302	0.39294	0.38293	14,850.00
08 Jun 2024	0.3771	-0.0298	-7.32%	0.40042	0.43032	0.3771	29,276.00
07 Jun 2024	0.4069	-0.02737	-6.30%	0.43004	0.47799	0.380	61,034.00
06 Jun 2024	0.43427	0.00317	0.74%	0.42672	0.44524	0.42596	20,078.00
05 Jun 2024	0.4311	0.00762	1.80%	0.42559	0.43799	0.42542	16,371.00
04 Jun 2024	0.42348	0.00703	1.69%	0.41529	0.42509	0.41011	25,022.00
03 Jun 2024	0.41645	0.01513	3.77%	0.41318	0.43185	0.40992	41,334.00
02 Jun 2024	0.40132	-0.00774	-1.89%	0.41322	0.4199	0.40132	13,270.00
01 Jun 2024	0.40906	0.00949	2.38%	0.39939	0.40906	0.39818	16,570.00
31 May 2024	0.39957	-0.0121	-2.94%	0.4038	0.40462	0.39418	21,387.00
30 May 2024	0.41167	0.00	0.00%	0.41167	0.41167	0.41167	0.00
29 May 2024	0.41167	-0.00697	-1.66%	0.4151	0.42463	0.41041	28,257.00
28 May 2024	0.41864	-0.00604	-1.42%	0.40936	0.41864	0.40571	67,672.00
27 May 2024	0.42468	0.01794	4.41%	0.41044	0.42706	0.404	46,831.00
26 May 2024	0.40674	-0.01326	-3.16%	0.41725	0.41725	0.40666	6,023.00
25 May 2024	0.420	0.00966	2.35%	0.41359	0.42292	0.41359	11,977.00
24 May 2024	0.41034	0.00166	0.41%	0.41802	0.41802	0.40547	32,198.00
23 May 2024	0.40868	-0.01643	-3.86%	0.42622	0.43076	0.390	77,868.00
22 May 2024	0.42511	-0.00444	-1.03%	0.43025	0.43178	0.4171	27,477.00
21 May 2024	0.42955	0.00081	0.19%	0.43428	0.435	0.42446	31,006.00
20 May 2024	0.42874	0.03874	9.93%	0.40014	0.4303	0.39566	29,023.00
19 May 2024	0.390	-0.01995	-4.87%	0.40995	0.41208	0.390	28,643.00
18 May 2024	0.40995	-0.0013	-0.32%	0.41348	0.41348	0.40747	25,090.00
17 May 2024	0.41125	0.00973	2.42%	0.40389	0.41747	0.40389	6,528.00
16 May 2024	0.40152	-0.00455	-1.12%	0.40442	0.40688	0.39131	50,287.00
15 May 2024	0.40607	0.02919	7.75%	0.38005	0.4062	0.37733	21,505.00

Ver Mas Datos Históricos »

Critical Metals

Btp Tf 1,2% Ag25 Eur

BNP Paribas Issuance

VF2N24C001075 - 07/2024

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones