Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
USD Coin | USDCUSD | Bitstamp | 28,072,045,240 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00004 | 0.00% | 1.00 | 1.00 | 1.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.00 | 1.00 | 0.99999 | 1.00 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bitstamp | 04:55:11 | 2,674.96 | 1.00 | USD |
Resumen Histórico USDCUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 May 2024 | 1.00 | 0.00003 | 0.00% | 0.99997 | 1.00 | 0.99997 | 213,556.00 |
18 May 2024 | 0.99997 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.99995 | 639,928.00 |
17 May 2024 | 1.00 | 0.00 | 0.01% | 0.99996 | 1.00 | 0.99995 | 1,479,216.00 |
16 May 2024 | 0.99999 | -0.00001 | 0.00% | 0.99999 | 1.00 | 0.99991 | 1,156,470.00 |
15 May 2024 | 1.00 | 0.00003 | 0.00% | 0.99997 | 1.00 | 0.99986 | 1,457,083.00 |
14 May 2024 | 0.99997 | -0.00003 | 0.00% | 0.99999 | 1.00 | 0.99975 | 3,315,115.00 |
13 May 2024 | 1.00 | 0.00002 | 0.00% | 1.00 | 1.00 | 0.99989 | 2,032,616.00 |
12 May 2024 | 0.99998 | 0.00001 | 0.00% | 0.99999 | 1.00 | 0.9999 | 257,849.00 |
11 May 2024 | 0.99997 | -0.00002 | 0.00% | 0.99997 | 1.00 | 0.99974 | 424,894.00 |
10 May 2024 | 0.99999 | 0.00 | 0.00% | 0.99999 | 1.00 | 0.99995 | 1,243,093.00 |
09 May 2024 | 0.99999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99995 | 1,243,159.00 |
08 May 2024 | 0.99999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99973 | 2,227,443.00 |
07 May 2024 | 0.99999 | -0.00001 | 0.00% | 0.99999 | 1.00 | 0.99997 | 2,258,349.00 |
06 May 2024 | 1.00 | 0.00001 | 0.00% | 1.00 | 1.00 | 0.99953 | 1,719,079.00 |
05 May 2024 | 0.99999 | 0.00001 | 0.00% | 1.00 | 1.00 | 0.99997 | 343,883.00 |
04 May 2024 | 0.99998 | 0.00 | 0.00% | 0.99998 | 0.99998 | 0.99998 | 0.00 |
03 May 2024 | 0.99998 | -0.00003 | 0.00% | 1.00 | 1.00 | 0.9998 | 2,402,124.00 |
02 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99983 | 1,770,202.00 |
01 May 2024 | 1.00 | 0.00001 | 0.00% | 1.00 | 1.00 | 0.99966 | 2,767,106.00 |
30 Abr 2024 | 0.99999 | -0.00001 | 0.00% | 1.00 | 1.00 | 0.99989 | 942,177.00 |
29 Abr 2024 | 1.00 | 0.00001 | 0.00% | 1.00 | 1.00 | 0.99995 | 1,448,822.00 |
28 Abr 2024 | 0.99999 | -0.00001 | 0.00% | 1.00 | 1.00 | 0.99997 | 860,697.00 |
27 Abr 2024 | 1.00 | 0.00003 | 0.00% | 0.99997 | 1.00 | 0.99974 | 1,665,715.00 |
26 Abr 2024 | 0.99997 | -0.00003 | 0.00% | 1.00 | 1.00 | 0.99976 | 1,840,887.00 |
25 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
24 Abr 2024 | 1.00 | -0.00004 | 0.00% | 0.99998 | 1.00 | 0.99975 | 1,623,517.00 |
23 Abr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9999 | 1,073,330.00 |
22 Abr 2024 | 0.99999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99976 | 1,523,768.00 |
21 Abr 2024 | 0.99999 | -0.00005 | 0.00% | 1.00 | 1.00 | 0.99985 | 492,146.00 |
20 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99999 | 362,215.00 |