Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ripple | XRPEUR | Bitstamp | 27,846,708,669 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00026 | -0.06% | 0.46841 | 0.46844 | 0.46865 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.46912 | 0.476 | 0.46578 | 0.46867 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 01:45:22 | 4,119.66 | 0.46841 | EUR |
Resumen Histórico XRPEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.46867 | -0.01113 | -2.32% | 0.47974 | 0.4817 | 0.46615 | 1,386,509.00 |
| 18 May 2024 | 0.4798 | -0.00213 | -0.44% | 0.48142 | 0.48379 | 0.47746 | 1,197,900.00 |
| 17 May 2024 | 0.48193 | 0.00741 | 1.56% | 0.47475 | 0.48674 | 0.47303 | 40,176,684.00 |
| 16 May 2024 | 0.47452 | -0.00204 | -0.43% | 0.47633 | 0.480 | 0.47167 | 37,752,456.00 |
| 15 May 2024 | 0.47656 | 0.01426 | 3.08% | 0.46293 | 0.47746 | 0.45806 | 42,254,053.00 |
| 14 May 2024 | 0.4623 | -0.00554 | -1.18% | 0.46748 | 0.47367 | 0.46021 | 43,057,263.00 |
| 13 May 2024 | 0.46784 | 0.00394 | 0.85% | 0.46464 | 0.47408 | 0.45232 | 43,815,164.00 |
| 12 May 2024 | 0.4639 | -0.00611 | -1.30% | 0.46984 | 0.47249 | 0.4606 | 1,517,460.00 |
| 11 May 2024 | 0.47001 | 0.00311 | 0.67% | 0.4673 | 0.472 | 0.4652 | 1,136,392.00 |
| 10 May 2024 | 0.4669 | -0.01643 | -3.40% | 0.48234 | 0.48235 | 0.46195 | 41,601,643.00 |
| 09 May 2024 | 0.48333 | 0.00165 | 0.34% | 0.48172 | 0.48728 | 0.47272 | 39,694,700.00 |
| 08 May 2024 | 0.48168 | -0.00645 | -1.32% | 0.48878 | 0.4926 | 0.47944 | 44,466,816.00 |
| 07 May 2024 | 0.48813 | -0.01358 | -2.71% | 0.50123 | 0.50544 | 0.48551 | 37,974,047.00 |
| 06 May 2024 | 0.50171 | 0.00953 | 1.94% | 0.49381 | 0.529 | 0.487 | 37,449,411.00 |
| 05 May 2024 | 0.49218 | -0.00223 | -0.45% | 0.49245 | 0.4953 | 0.48736 | 1,194,123.00 |
| 04 May 2024 | 0.49441 | 0.00 | 0.00% | 0.49441 | 0.49441 | 0.49441 | 0.00 |
| 03 May 2024 | 0.49441 | 0.01141 | 2.36% | 0.48381 | 0.49905 | 0.47852 | 43,476,391.00 |
| 02 May 2024 | 0.483 | 0.00064 | 0.13% | 0.48282 | 0.48943 | 0.472 | 49,863,201.00 |
| 01 May 2024 | 0.48236 | 0.01374 | 2.93% | 0.46975 | 0.48644 | 0.4477 | 45,143,211.00 |
| 30 Abr 2024 | 0.46862 | -0.01192 | -2.48% | 0.48006 | 0.4847 | 0.45515 | 44,101,896.00 |
| 29 Abr 2024 | 0.48054 | 0.00372 | 0.78% | 0.47754 | 0.48265 | 0.46485 | 44,432,446.00 |
| 28 Abr 2024 | 0.47682 | -0.0077 | -1.59% | 0.48484 | 0.49109 | 0.47512 | 2,329,040.00 |
| 27 Abr 2024 | 0.48452 | -0.00789 | -1.60% | 0.49194 | 0.49246 | 0.47556 | 2,931,075.00 |
| 26 Abr 2024 | 0.49241 | -0.00062 | -0.13% | 0.49111 | 0.49971 | 0.48226 | 40,022,677.00 |
| 25 Abr 2024 | 0.49303 | 0.00 | 0.00% | 0.49303 | 0.49303 | 0.49303 | 0.00 |
| 24 Abr 2024 | 0.49303 | -0.01653 | -3.24% | 0.51059 | 0.51656 | 0.48719 | 42,404,411.00 |
| 23 Abr 2024 | 0.50956 | -0.01307 | -2.50% | 0.52164 | 0.52352 | 0.50797 | 41,791,700.00 |
| 22 Abr 2024 | 0.52263 | 0.03004 | 6.10% | 0.49246 | 0.53615 | 0.49053 | 42,363,648.00 |
| 21 Abr 2024 | 0.49259 | -0.00476 | -0.96% | 0.49458 | 0.50459 | 0.48704 | 4,015,249.00 |
| 20 Abr 2024 | 0.49735 | 0.0242 | 5.11% | 0.47172 | 0.49849 | 0.46841 | 5,515,829.00 |
