US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
CXIO
Bitcoin (CEX.IO:BTCGBP)
Bitcoin (CEX.IO:BTCGBP) Histórico

BTCGBP Bitcoin

52,781.90

0.00 (0.00%)

13:19:26 - Datos en tiempo real

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Bitcoin	BTCGBP	CEX.IO	1,274,949,337,485	SHA-256d

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	52,781.90	51,188.40	51,373.20

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
			52,781.90	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
CEX.IO	-	0.00000000	52,781.90	GBP

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	BTC	BTCEUR	BTCUSD	ETHBTC

Resumen Histórico BTCGBP

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTCGBP Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	52,781.90	0.00	0.00%	52,781.90	52,781.90	52,781.90	0.00
18 Jun 2024	52,781.90	0.00	0.00%	52,781.90	52,781.90	52,781.90	0.00
17 Jun 2024	52,781.90	0.00	0.00%	52,781.90	52,781.90	52,781.90	0.00
16 Jun 2024	52,781.90	0.00	0.00%	52,781.90	52,781.90	52,781.90	0.00
15 Jun 2024	52,781.90	0.00	0.00%	52,781.90	52,781.90	52,781.90	0.00
14 Jun 2024	52,781.90	0.00	0.00%	52,781.90	52,781.90	52,781.90	0.00
13 Jun 2024	52,781.90	0.00	0.00%	52,781.90	52,781.90	52,781.90	0.00
12 Jun 2024	52,781.90	0.00	0.00%	52,781.90	52,781.90	52,781.90	0.00
11 Jun 2024	52,781.90	0.00	0.00%	52,781.90	52,781.90	52,781.90	0.00
10 Jun 2024	52,781.90	0.00	0.00%	52,781.90	52,781.90	52,781.90	0.00
09 Jun 2024	52,781.90	0.00	0.00%	52,781.90	52,781.90	52,781.90	0.00
08 Jun 2024	52,781.90	0.00	0.00%	52,781.90	52,781.90	52,781.90	0.00
07 Jun 2024	52,781.90	0.00	0.00%	52,781.90	52,781.90	52,781.90	0.00
06 Jun 2024	52,781.90	0.00	0.00%	52,781.90	52,781.90	52,781.90	0.00
05 Jun 2024	52,781.90	0.00	0.00%	52,781.90	52,781.90	52,781.90	0.00
04 Jun 2024	52,781.90	0.00	0.00%	52,781.90	52,781.90	52,781.90	0.00
03 Jun 2024	52,781.90	0.00	0.00%	52,781.90	52,781.90	52,781.90	0.00
02 Jun 2024	52,781.90	0.00	0.00%	52,781.90	52,781.90	52,781.90	0.00
01 Jun 2024	52,781.90	0.00	0.00%	52,781.90	52,781.90	52,781.90	0.00
31 May 2024	52,781.90	0.00	0.00%	52,781.90	52,781.90	52,781.90	0.00
30 May 2024	52,781.90	0.00	0.00%	52,781.90	52,781.90	52,781.90	0.00
29 May 2024	52,781.90	0.00	0.00%	52,781.90	52,781.90	52,781.90	0.00
28 May 2024	52,781.90	0.00	0.00%	52,781.90	52,781.90	52,781.90	0.00
27 May 2024	52,781.90	0.00	0.00%	52,781.90	52,781.90	52,781.90	0.00
26 May 2024	52,781.90	0.00	0.00%	52,781.90	52,781.90	52,781.90	0.00
25 May 2024	52,781.90	0.00	0.00%	52,781.90	52,781.90	52,781.90	0.00
24 May 2024	52,781.90	0.00	0.00%	52,781.90	52,781.90	52,781.90	0.00
23 May 2024	52,781.90	-2,218.10	-4.03%	52,781.90	52,781.90	52,781.90	0.00
22 May 2024	55,000.00	0.00	0.00%	55,000.00	55,000.00	55,000.00	0.00
21 May 2024	55,000.00	0.00	0.00%	55,000.00	55,000.00	55,000.00	0.00
20 May 2024	55,000.00	2,695.00	5.15%	55,000.00	55,000.00	55,000.00	0.00
19 May 2024	52,305.00	-307.00	-0.58%	52,543.00	52,543.00	52,305.00	0.00
18 May 2024	52,612.00	937.00	1.81%	52,612.00	52,612.00	52,612.00	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones