Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSD | CEX.IO | 1,367,621,719,380 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1,507.00 | -2.12% | 69,743.00 | 69,000.10 | 69,586.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 71,151.00 | 71,801.30 | 69,743.00 | 71,250.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CEX.IO | 12:00:28 | 0.040700 | 69,743.00 | USD |
Resumen Histórico BTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 71,250.00 | 5,089.70 | 7.69% | 66,800.00 | 71,250.00 | 65,650.00 | 2.00 |
| 19 May 2024 | 66,160.30 | -739.70 | -1.11% | 67,090.00 | 67,554.10 | 66,160.30 | 0.00 |
| 18 May 2024 | 66,900.00 | -100.00 | -0.15% | 67,000.00 | 67,230.00 | 66,900.00 | 0.00 |
| 17 May 2024 | 67,000.00 | 2,200.00 | 3.40% | 65,700.00 | 67,183.00 | 65,700.00 | 0.00 |
| 16 May 2024 | 64,800.00 | -1,500.00 | -2.26% | 66,500.00 | 66,500.00 | 64,800.00 | 0.00 |
| 15 May 2024 | 66,300.00 | 4,701.50 | 7.63% | 62,299.90 | 66,300.00 | 62,198.00 | 2.00 |
| 14 May 2024 | 61,598.50 | -1,101.50 | -1.76% | 62,500.00 | 62,500.00 | 61,250.00 | 0.00 |
| 13 May 2024 | 62,700.00 | 1,400.00 | 2.28% | 61,080.90 | 63,499.90 | 61,080.90 | 0.00 |
| 12 May 2024 | 61,300.00 | 0.00 | 0.00% | 61,300.00 | 61,300.00 | 61,300.00 | 0.00 |
| 11 May 2024 | 61,300.00 | 800.00 | 1.32% | 61,300.00 | 61,300.00 | 61,300.00 | 0.00 |
| 10 May 2024 | 60,500.00 | -2,500.00 | -3.97% | 62,805.10 | 63,300.00 | 60,500.00 | 0.00 |
| 09 May 2024 | 63,000.00 | 2,000.00 | 3.28% | 61,700.00 | 63,000.00 | 61,700.00 | 0.00 |
| 08 May 2024 | 61,000.00 | -1,400.00 | -2.24% | 62,500.20 | 62,500.20 | 61,000.00 | 0.00 |
| 07 May 2024 | 62,400.00 | -600.00 | -0.95% | 63,900.00 | 64,200.00 | 62,400.00 | 0.00 |
| 06 May 2024 | 63,000.00 | -700.00 | -1.10% | 64,355.00 | 65,033.00 | 63,000.00 | 0.00 |
| 05 May 2024 | 63,700.00 | 148.60 | 0.23% | 63,400.00 | 64,420.00 | 63,015.50 | 0.00 |
| 04 May 2024 | 63,551.40 | 751.40 | 1.20% | 62,902.60 | 64,323.50 | 62,902.60 | 0.00 |
| 03 May 2024 | 62,800.00 | 3,300.00 | 5.55% | 59,800.00 | 63,000.00 | 59,000.00 | 0.00 |
| 02 May 2024 | 59,500.00 | 1,200.00 | 2.06% | 57,120.00 | 59,500.00 | 57,120.00 | 0.00 |
| 01 May 2024 | 58,300.00 | -2,241.70 | -3.70% | 60,666.00 | 60,666.00 | 56,581.40 | 0.00 |
| 30 Abr 2024 | 60,541.70 | -3,420.50 | -5.35% | 64,300.00 | 64,369.40 | 59,197.50 | 6.00 |
| 29 Abr 2024 | 63,962.20 | 962.20 | 1.53% | 62,809.00 | 64,000.00 | 62,000.00 | 0.00 |
| 28 Abr 2024 | 63,000.00 | -293.40 | -0.46% | 63,900.00 | 64,200.00 | 63,000.00 | 0.00 |
| 27 Abr 2024 | 63,293.40 | -656.60 | -1.03% | 63,464.70 | 63,464.70 | 62,539.70 | 0.00 |
| 26 Abr 2024 | 63,950.00 | -1,150.00 | -1.77% | 64,200.00 | 64,251.50 | 63,600.00 | 0.00 |
| 25 Abr 2024 | 65,100.00 | 1,300.00 | 2.04% | 64,000.00 | 65,100.00 | 62,809.70 | 0.00 |
| 24 Abr 2024 | 63,800.00 | -2,288.10 | -3.46% | 66,500.00 | 66,500.00 | 63,800.00 | 0.00 |
| 23 Abr 2024 | 66,088.10 | -911.90 | -1.36% | 66,512.00 | 67,000.00 | 66,000.00 | 0.00 |
| 22 Abr 2024 | 67,000.00 | 2,180.00 | 3.36% | 65,700.00 | 67,000.00 | 65,700.00 | 0.00 |
| 21 Abr 2024 | 64,820.00 | 170.00 | 0.26% | 65,350.00 | 65,600.00 | 64,253.40 | 0.00 |
| 20 Abr 2024 | 64,650.00 | 950.00 | 1.49% | 64,400.00 | 65,327.90 | 64,400.00 | 0.00 |
