Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dash | DASHUSD | CEX.IO | 309,982,506 | X11 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.84 | 26.47 | 33.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 31.84 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 31.84 | USD |
Resumen Histórico DASHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0.00 |
| 06 Jun 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0.00 |
| 05 Jun 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0.00 |
| 04 Jun 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0.00 |
| 03 Jun 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0.00 |
| 02 Jun 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0.00 |
| 01 Jun 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0.00 |
| 31 May 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0.00 |
| 30 May 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0.00 |
| 29 May 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0.00 |
| 28 May 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0.00 |
| 27 May 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0.00 |
| 26 May 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0.00 |
| 25 May 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0.00 |
| 24 May 2024 | 31.84 | 4.24 | 15.36% | 31.84 | 31.84 | 31.84 | 3.00 |
| 23 May 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
| 22 May 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
| 21 May 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
| 20 May 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
| 19 May 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
| 18 May 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
| 17 May 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
| 16 May 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
| 15 May 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
| 14 May 2024 | 27.60 | -1.54 | -5.28% | 27.60 | 27.60 | 27.60 | 2.00 |
| 12 May 2024 | 29.14 | 0.00 | 0.00% | 29.14 | 29.14 | 29.14 | 0.00 |
| 11 May 2024 | 29.14 | 0.00 | 0.00% | 29.14 | 29.14 | 29.14 | 0.00 |
| 10 May 2024 | 29.14 | 0.00 | 0.00% | 29.14 | 29.14 | 29.14 | 0.00 |
| 09 May 2024 | 29.14 | 0.00 | 0.00% | 29.14 | 29.14 | 29.14 | 0.00 |
| 08 May 2024 | 29.14 | 0.00 | 0.00% | 29.14 | 29.14 | 29.14 | 0.00 |
| 07 May 2024 | 29.14 | 0.00 | 0.00% | 29.14 | 29.14 | 29.14 | 0.00 |
