XRPGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.37274 | -0.00178 | -0.48% | 0.37503 | 0.37503 | 0.37274 | 6,278.00 |
25 Jun 2024 | 0.37452 | -0.01172 | -3.03% | 0.37452 | 0.37452 | 0.37452 | 3,218.00 |
24 Jun 2024 | 0.38624 | 0.00 | 0.00% | 0.38624 | 0.38624 | 0.38624 | 0.00 |
23 Jun 2024 | 0.38624 | 0.00 | 0.00% | 0.38624 | 0.38624 | 0.38624 | 0.00 |
22 Jun 2024 | 0.38624 | 0.00 | 0.00% | 0.38624 | 0.38624 | 0.38624 | 0.00 |
21 Jun 2024 | 0.38624 | 0.00928 | 2.46% | 0.38624 | 0.38624 | 0.38624 | 3,071.00 |
20 Jun 2024 | 0.37696 | 0.00 | 0.00% | 0.37696 | 0.37696 | 0.37696 | 0.00 |
19 Jun 2024 | 0.37696 | 0.00 | 0.00% | 0.37696 | 0.37696 | 0.37696 | 0.00 |
18 Jun 2024 | 0.37696 | 0.00 | 0.00% | 0.37696 | 0.37696 | 0.37696 | 0.00 |
17 Jun 2024 | 0.37696 | 0.00 | 0.00% | 0.37696 | 0.37696 | 0.37696 | 0.00 |
16 Jun 2024 | 0.37696 | 0.00 | 0.00% | 0.37696 | 0.37696 | 0.37696 | 0.00 |
15 Jun 2024 | 0.37696 | 0.00 | 0.00% | 0.37696 | 0.37696 | 0.37696 | 0.00 |
14 Jun 2024 | 0.37696 | 0.00 | 0.00% | 0.37696 | 0.37696 | 0.37696 | 0.00 |
13 Jun 2024 | 0.37696 | 0.00 | 0.00% | 0.37696 | 0.37696 | 0.37696 | 0.00 |
12 Jun 2024 | 0.37696 | 0.00 | 0.00% | 0.37696 | 0.37696 | 0.37696 | 0.00 |
11 Jun 2024 | 0.37696 | 0.00 | 0.00% | 0.37696 | 0.37696 | 0.37696 | 0.00 |
10 Jun 2024 | 0.37696 | 0.00 | 0.00% | 0.37696 | 0.37696 | 0.37696 | 0.00 |
09 Jun 2024 | 0.37696 | 0.00 | 0.00% | 0.37696 | 0.37696 | 0.37696 | 0.00 |
08 Jun 2024 | 0.37696 | 0.00 | 0.00% | 0.37696 | 0.37696 | 0.37696 | 0.00 |
07 Jun 2024 | 0.37696 | -0.02354 | -5.88% | 0.37696 | 0.37696 | 0.37696 | 208.00 |
06 Jun 2024 | 0.4005 | 0.00 | 0.00% | 0.4005 | 0.4005 | 0.4005 | 0.00 |
05 Jun 2024 | 0.4005 | 0.00 | 0.00% | 0.4005 | 0.4005 | 0.4005 | 0.00 |
04 Jun 2024 | 0.4005 | 0.00 | 0.00% | 0.4005 | 0.4005 | 0.4005 | 0.00 |
03 Jun 2024 | 0.4005 | 0.00 | 0.00% | 0.4005 | 0.4005 | 0.4005 | 0.00 |
02 Jun 2024 | 0.4005 | 0.00 | 0.00% | 0.4005 | 0.4005 | 0.4005 | 0.00 |
01 Jun 2024 | 0.4005 | 0.00 | 0.00% | 0.4005 | 0.4005 | 0.4005 | 0.00 |
31 May 2024 | 0.4005 | 0.00 | 0.00% | 0.4005 | 0.4005 | 0.4005 | 0.00 |
30 May 2024 | 0.4005 | 0.00 | 0.00% | 0.4005 | 0.4005 | 0.4005 | 0.00 |
29 May 2024 | 0.4005 | 0.00 | 0.00% | 0.4005 | 0.4005 | 0.4005 | 0.00 |
28 May 2024 | 0.4005 | 0.00 | 0.00% | 0.4005 | 0.4005 | 0.4005 | 0.00 |
27 May 2024 | 0.4005 | 0.00 | 0.00% | 0.4005 | 0.4005 | 0.4005 | 0.00 |
26 May 2024 | 0.4005 | 0.00 | 0.00% | 0.4005 | 0.4005 | 0.4005 | 0.00 |
25 May 2024 | 0.4005 | 0.00 | 0.00% | 0.4005 | 0.4005 | 0.4005 | 0.00 |
24 May 2024 | 0.4005 | 0.00 | 0.00% | 0.4005 | 0.4005 | 0.4005 | 0.00 |
23 May 2024 | 0.4005 | 0.00 | 0.00% | 0.4005 | 0.4005 | 0.4005 | 0.00 |
22 May 2024 | 0.4005 | 0.00 | 0.00% | 0.4005 | 0.4005 | 0.4005 | 0.00 |
21 May 2024 | 0.4005 | 0.00 | 0.00% | 0.4005 | 0.4005 | 0.4005 | 0.00 |
20 May 2024 | 0.4005 | 0.00 | 0.00% | 0.4005 | 0.4005 | 0.4005 | 0.00 |
19 May 2024 | 0.4005 | -0.00981 | -2.39% | 0.40958 | 0.40958 | 0.4005 | 2,832.00 |
18 May 2024 | 0.41031 | -0.00064 | -0.16% | 0.4112 | 0.4112 | 0.41031 | 995.00 |
17 May 2024 | 0.41095 | 0.01095 | 2.74% | 0.41171 | 0.41171 | 0.41095 | 1,008.00 |
16 May 2024 | 0.400 | 0.00 | 0.00% | 0.400 | 0.400 | 0.400 | 0.00 |
15 May 2024 | 0.400 | 0.00 | 0.00% | 0.400 | 0.400 | 0.400 | 0.00 |
14 May 2024 | 0.400 | 0.00 | 0.00% | 0.400 | 0.400 | 0.400 | 0.00 |
13 May 2024 | 0.400 | 0.00 | 0.00% | 0.400 | 0.400 | 0.400 | 0.00 |
12 May 2024 | 0.400 | 0.00 | 0.00% | 0.400 | 0.400 | 0.400 | 0.00 |
11 May 2024 | 0.400 | 0.00 | 0.00% | 0.400 | 0.400 | 0.400 | 0.00 |
10 May 2024 | 0.400 | -0.050 | -11.11% | 0.400 | 0.400 | 0.400 | 50.00 |
09 May 2024 | 0.450 | 0.00 | 0.00% | 0.450 | 0.450 | 0.450 | 0.00 |
08 May 2024 | 0.450 | 0.00 | 0.00% | 0.450 | 0.450 | 0.450 | 0.00 |
07 May 2024 | 0.450 | 0.00 | 0.00% | 0.450 | 0.450 | 0.450 | 0.00 |
06 May 2024 | 0.450 | 0.027 | 6.38% | 0.450 | 0.450 | 0.450 | 2,055.00 |
05 May 2024 | 0.423 | 0.0255 | 6.42% | 0.423 | 0.423 | 0.423 | 50.00 |
04 May 2024 | 0.3975 | 0.00 | 0.00% | 0.3975 | 0.3975 | 0.3975 | 0.00 |
03 May 2024 | 0.3975 | 0.00 | 0.00% | 0.3975 | 0.3975 | 0.3975 | 0.00 |
02 May 2024 | 0.3975 | 0.00 | 0.00% | 0.3975 | 0.3975 | 0.3975 | 0.00 |
01 May 2024 | 0.3975 | 0.00 | 0.00% | 0.3975 | 0.3975 | 0.3975 | 0.00 |
30 Abr 2024 | 0.3975 | -0.01008 | -2.47% | 0.39695 | 0.3975 | 0.39695 | 10,000.00 |
29 Abr 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
28 Abr 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
27 Abr 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
26 Abr 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
25 Abr 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
24 Abr 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
23 Abr 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
22 Abr 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
21 Abr 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
20 Abr 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
19 Abr 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
18 Abr 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
17 Abr 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
16 Abr 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
15 Abr 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
14 Abr 2024 | 0.40758 | 0.03543 | 9.52% | 0.40758 | 0.40758 | 0.40758 | 1,240.00 |
13 Abr 2024 | 0.37215 | -0.12111 | -24.55% | 0.37393 | 0.70239 | 0.36353 | 7,400.00 |
12 Abr 2024 | 0.49326 | 0.00 | 0.00% | 0.49326 | 0.49326 | 0.49326 | 0.00 |
11 Abr 2024 | 0.49326 | 0.00 | 0.00% | 0.49326 | 0.49326 | 0.49326 | 0.00 |
10 Abr 2024 | 0.49326 | 0.00 | 0.00% | 0.49326 | 0.49326 | 0.49326 | 0.00 |
09 Abr 2024 | 0.49326 | 0.00 | 0.00% | 0.49326 | 0.49326 | 0.49326 | 0.00 |
08 Abr 2024 | 0.49326 | -0.02092 | -4.07% | 0.49326 | 0.49326 | 0.49326 | 6,102.00 |
06 Abr 2024 | 0.51418 | 0.00 | 0.00% | 0.51418 | 0.51418 | 0.51418 | 0.00 |
05 Abr 2024 | 0.51418 | 0.00 | 0.00% | 0.51418 | 0.51418 | 0.51418 | 0.00 |
04 Abr 2024 | 0.51418 | 0.00 | 0.00% | 0.51418 | 0.51418 | 0.51418 | 0.00 |
03 Abr 2024 | 0.51418 | 0.00 | 0.00% | 0.51418 | 0.51418 | 0.51418 | 0.00 |
02 Abr 2024 | 0.51418 | 0.00 | 0.00% | 0.51418 | 0.51418 | 0.51418 | 0.00 |
01 Abr 2024 | 0.51418 | 0.00 | 0.00% | 0.51418 | 0.51418 | 0.51418 | 0.00 |
31 Mar 2024 | 0.51418 | 0.00 | 0.00% | 0.51418 | 0.51418 | 0.51418 | 0.00 |
30 Mar 2024 | 0.51418 | 0.00 | 0.00% | 0.51418 | 0.51418 | 0.51418 | 0.00 |
29 Mar 2024 | 0.51418 | 0.00 | 0.00% | 0.51418 | 0.51418 | 0.51418 | 0.00 |
28 Mar 2024 | 0.51418 | 0.00 | 0.00% | 0.51418 | 0.51418 | 0.51418 | 0.00 |