Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
noob.finance | $NOOBUSD | Cripto | 1,246 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.002772 | -4.56% | 0.05803 | 0.027419 | 0.027858 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.060658 | 0.060864 | 0.058024 | 0.060802 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.05803 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | $NOOB |
Resumen Histórico $NOOBUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.014974 | 0.083582 | 0.004957 | 0.03 | 0.043056 | 287.53% |
5 Years | 0.014974 | 0.083582 | 0.004957 | 0.03 | 0.043056 | 287.53% |
$NOOBUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jul 2024 | 0.060743 | 0.001668 | 2.82% | 0.059037 | 0.061014 | 0.058606 | 0.00 |
05 Jul 2024 | 0.059075 | -0.001797 | -2.95% | 0.060353 | 0.061551 | 0.056104 | 0.00 |
04 Jul 2024 | 0.060872 | -0.004399 | -6.74% | 0.065329 | 0.065563 | 0.060576 | 0.00 |
03 Jul 2024 | 0.065271 | -0.002411 | -3.56% | 0.067709 | 0.067862 | 0.064385 | 0.00 |
02 Jul 2024 | 0.067682 | -0.000422 | -0.62% | 0.068075 | 0.06854 | 0.067325 | 0.00 |
01 Jul 2024 | 0.068104 | 0.000051 | 0.07% | 0.072669 | 0.073597 | 0.067796 | 0.00 |
30 Jun 2024 | 0.068053 | 0.001258 | 1.88% | 0.066838 | 0.06841 | 0.066376 | 0.00 |
29 Jun 2024 | 0.066796 | -0.000057 | -0.09% | 0.066852 | 0.067395 | 0.066699 | 0.00 |
28 Jun 2024 | 0.066853 | -0.001356 | -1.99% | 0.068324 | 0.068975 | 0.066618 | 0.00 |
27 Jun 2024 | 0.068209 | 0.001513 | 2.27% | 0.066731 | 0.068709 | 0.066622 | 0.00 |
26 Jun 2024 | 0.066695 | -0.00054 | -0.80% | 0.072669 | 0.073597 | 0.065885 | 0.00 |
25 Jun 2024 | 0.067235 | 0.00081 | 1.22% | 0.066485 | 0.067859 | 0.066077 | 0.00 |
24 Jun 2024 | 0.066426 | -0.001308 | -1.93% | 0.067721 | 0.067945 | 0.064165 | 0.00 |
23 Jun 2024 | 0.067734 | -0.001484 | -2.14% | 0.069218 | 0.069694 | 0.06754 | 0.00 |
22 Jun 2024 | 0.069218 | -0.000461 | -0.66% | 0.069723 | 0.069723 | 0.068876 | 0.00 |
21 Jun 2024 | 0.069679 | 0.000089 | 0.13% | 0.069547 | 0.070242 | 0.068268 | 0.00 |
20 Jun 2024 | 0.06959 | -0.000776 | -1.10% | 0.070375 | 0.071632 | 0.069048 | 0.00 |
19 Jun 2024 | 0.070367 | 0.001459 | 2.12% | 0.068944 | 0.071014 | 0.068639 | 0.00 |
18 Jun 2024 | 0.068908 | -0.000504 | -0.73% | 0.069602 | 0.069609 | 0.066875 | 0.00 |
17 Jun 2024 | 0.069412 | -0.002294 | -3.20% | 0.072669 | 0.073597 | 0.068778 | 0.00 |
16 Jun 2024 | 0.071707 | 0.001086 | 1.54% | 0.070573 | 0.072303 | 0.070141 | 0.00 |
15 Jun 2024 | 0.070621 | 0.001692 | 2.45% | 0.068933 | 0.071114 | 0.068791 | 0.00 |
14 Jun 2024 | 0.068929 | 0.000157 | 0.23% | 0.068847 | 0.069863 | 0.066639 | 0.00 |
13 Jun 2024 | 0.068772 | -0.001753 | -2.49% | 0.070453 | 0.070508 | 0.067957 | 0.00 |
12 Jun 2024 | 0.070526 | 0.001213 | 1.75% | 0.069336 | 0.072368 | 0.068643 | 0.00 |
11 Jun 2024 | 0.069313 | -0.003319 | -4.57% | 0.072663 | 0.072708 | 0.068031 | 0.00 |
10 Jun 2024 | 0.072631 | -0.000748 | -1.02% | 0.072669 | 0.073597 | 0.072174 | 0.00 |
09 Jun 2024 | 0.07338 | 0.000426 | 0.58% | 0.072902 | 0.073647 | 0.072644 | 0.00 |
08 Jun 2024 | 0.072954 | 0.000079 | 0.11% | 0.072843 | 0.073448 | 0.072684 | 0.00 |
07 Jun 2024 | 0.072875 | -0.002663 | -3.53% | 0.075501 | 0.076048 | 0.072143 | 0.00 |