Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
MoonRabbit | AAAAUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000434 | 0.00000400 | 0.001029 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000434 | 0.00000434 | 0.00000434 | 0.00000434 | 0.00000354 - 0.000013 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 15:09:39 | 2,364,669.70 | 0.000012 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AAAA |
Resumen Histórico AAAAUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000564 | 0.000013 | 0.00000354 | 1,813,205,873.37 | -0.00000130 | -23.05% |
3 Years | 0.002 | 0.002063 | 0.00000354 | 1,342,200,215.04 | -0.001996 | -99.78% |
5 Years | 0.002 | 0.002063 | 0.00000354 | 1,342,200,215.04 | -0.001996 | -99.78% |
AAAAUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
14 Jun 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
13 Jun 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
12 Jun 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
11 Jun 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
10 Jun 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
08 Jun 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
07 Jun 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
06 Jun 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
05 Jun 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
04 Jun 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
03 Jun 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
02 Jun 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
01 Jun 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
31 May 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
30 May 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
29 May 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
28 May 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
27 May 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 May 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
25 May 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
24 May 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
23 May 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
22 May 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
21 May 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
20 May 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
18 May 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
17 May 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
16 May 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |