Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aave Token | AAVEUSD | Cripto | 1,383,348,090 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.620 | -0.66% | 93.71 | 93.60 | 93.68 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 94.36 | 94.51 | 92.58 | 94.33 | 50.00 - 153.85 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CRTO | 22:31:46 | 0.001000 | 93.66 | USD |
Resumen Histórico AAVEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 86.88 | 97.05 | 76.84 | 38,930.53 | 6.83 | 7.86% |
| 1 Month | 104.31 | 107.28 | 74.91 | 33,600.59 | -10.60 | -10.16% |
| 3 Months | 114.94 | 134.48 | 72.98 | 37,915.86 | -21.23 | -18.47% |
| 6 Months | 103.11 | 153.85 | 72.98 | 56,199.41 | -9.40 | -9.12% |
| 1 Year | 62.95 | 153.85 | 50.00 | 58,163.80 | 30.76 | 48.86% |
| 3 Years | 186.28 | 458.00 | 38.17 | 67,743.88 | -92.57 | -49.69% |
| 5 Years | 54.25 | 670.00 | 26.15 | 70,072.08 | 39.46 | 72.73% |
AAVEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 94.36 | 2.23 | 2.42% | 91.74 | 97.05 | 90.00 | 59,483.00 |
| 25 Jun 2024 | 92.13 | 5.64 | 6.52% | 86.46 | 95.29 | 86.13 | 77,453.00 |
| 24 Jun 2024 | 86.49 | 6.02 | 7.48% | 81.00 | 90.20 | 76.84 | 60,304.00 |
| 23 Jun 2024 | 80.47 | -1.17 | -1.43% | 81.68 | 82.79 | 80.09 | 15,223.00 |
| 22 Jun 2024 | 81.64 | -0.360 | -0.44% | 81.89 | 82.30 | 79.64 | 15,086.00 |
| 21 Jun 2024 | 82.00 | -2.95 | -3.47% | 84.88 | 86.65 | 81.75 | 20,458.00 |
| 20 Jun 2024 | 84.95 | -2.68 | -3.06% | 86.88 | 90.09 | 83.31 | 24,504.00 |
| 19 Jun 2024 | 87.63 | 5.86 | 7.17% | 81.95 | 88.84 | 81.47 | 45,693.00 |
| 18 Jun 2024 | 81.77 | -3.39 | -3.98% | 85.28 | 85.54 | 74.91 | 48,541.00 |
| 17 Jun 2024 | 85.16 | -0.160 | -0.19% | 85.68 | 87.94 | 81.47 | 47,353.00 |
| 16 Jun 2024 | 85.32 | -0.670 | -0.78% | 85.41 | 86.83 | 84.23 | 17,872.00 |
| 15 Jun 2024 | 85.99 | 2.40 | 2.87% | 83.92 | 87.12 | 83.42 | 11,124.00 |
| 14 Jun 2024 | 83.59 | -0.330 | -0.39% | 83.99 | 86.14 | 80.72 | 33,969.00 |
| 13 Jun 2024 | 83.92 | -6.03 | -6.70% | 89.85 | 90.03 | 83.04 | 41,105.00 |
| 12 Jun 2024 | 89.95 | 2.23 | 2.54% | 87.92 | 93.69 | 86.74 | 37,384.00 |
| 11 Jun 2024 | 87.72 | -3.05 | -3.36% | 90.98 | 91.04 | 84.73 | 43,987.00 |
| 10 Jun 2024 | 90.77 | -2.79 | -2.98% | 93.16 | 94.17 | 90.43 | 17,403.00 |
| 09 Jun 2024 | 93.56 | 0.520 | 0.56% | 92.82 | 94.20 | 91.94 | 8,029.00 |
| 08 Jun 2024 | 93.04 | -5.36 | -5.45% | 97.01 | 98.06 | 91.00 | 21,747.00 |
| 07 Jun 2024 | 98.40 | -3.98 | -3.89% | 102.35 | 104.78 | 88.90 | 57,121.00 |
| 06 Jun 2024 | 102.38 | -1.76 | -1.69% | 104.20 | 104.45 | 101.00 | 16,192.00 |
| 05 Jun 2024 | 104.14 | 1.28 | 1.24% | 102.71 | 105.47 | 102.16 | 65,370.00 |
| 04 Jun 2024 | 102.86 | 1.97 | 1.95% | 101.22 | 104.25 | 99.46 | 57,919.00 |
| 03 Jun 2024 | 100.89 | -2.69 | -2.60% | 103.38 | 105.47 | 98.29 | 15,513.00 |
| 02 Jun 2024 | 103.58 | -0.360 | -0.35% | 103.88 | 105.19 | 101.96 | 13,632.00 |
| 01 Jun 2024 | 103.94 | 0.050 | 0.05% | 103.86 | 105.32 | 103.48 | 10,899.00 |
| 31 May 2024 | 103.89 | 0.970 | 0.94% | 102.57 | 104.62 | 100.00 | 23,968.00 |
| 30 May 2024 | 102.92 | -0.840 | -0.81% | 104.31 | 107.28 | 102.02 | 33,471.00 |
| 29 May 2024 | 103.76 | -2.95 | -2.76% | 106.39 | 107.55 | 101.32 | 36,190.00 |
| 28 May 2024 | 106.71 | -1.85 | -1.70% | 108.53 | 109.03 | 103.64 | 54,454.00 |
| 27 May 2024 | 108.56 | -1.05 | -0.96% | 109.61 | 114.65 | 107.15 | 48,470.00 |
| 26 May 2024 | 109.61 | 4.32 | 4.10% | 105.15 | 112.80 | 103.69 | 88,655.00 |
| 25 May 2024 | 105.29 | 5.74 | 5.77% | 99.48 | 108.51 | 99.29 | 73,616.00 |
