Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ABBC Coin | ABBCUST | Cripto | 7,920,316 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00005 | -0.61% | 0.00812 | 0.008091 | 0.008142 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00817 | 0.00827 | 0.00805 | 0.00817 | 0.007024 - 0.098 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 23:59:12 | 131.12 | 0.00813 | UST |
Resumen Histórico ABBCUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.009676 | 0.01279 | 0.00803 | 4,810,413.59 | -0.001556 | -16.08% |
| 1 Month | 0.01177 | 0.01418 | 0.007024 | 4,689,147.16 | -0.00365 | -31.01% |
| 3 Months | 0.0231 | 0.039 | 0.007024 | 6,577,626.35 | -0.01498 | -64.85% |
| 6 Months | 0.06725 | 0.098 | 0.007024 | 6,087,723.26 | -0.05913 | -87.93% |
| 1 Year | 0.0783 | 0.098 | 0.007024 | 8,201,882.57 | -0.07018 | -89.63% |
| 3 Years | 0.181904 | 0.470 | 0.000977 | 16,808,721.95 | -0.173784 | -95.54% |
| 5 Years | 0.168535 | 0.810 | 0.000977 | 16,344,169.46 | -0.160415 | -95.18% |
ABBCUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.008136 | -0.000744 | -8.38% | 0.00885 | 0.00898 | 0.00803 | 2,501,815.00 |
| 27 Jun 2024 | 0.00888 | 0.000189 | 2.17% | 0.00878 | 0.00959 | 0.008506 | 4,835,084.00 |
| 26 Jun 2024 | 0.008691 | -0.000429 | -4.70% | 0.009146 | 0.00924 | 0.00853 | 7,368,389.00 |
| 25 Jun 2024 | 0.00912 | 0.00049 | 5.68% | 0.008686 | 0.00998 | 0.00864 | 4,714,711.00 |
| 24 Jun 2024 | 0.00863 | -0.001082 | -11.14% | 0.009664 | 0.00967 | 0.00851 | 3,936,058.00 |
| 23 Jun 2024 | 0.009712 | -0.002061 | -17.51% | 0.011722 | 0.011863 | 0.00957 | 3,714,524.00 |
| 22 Jun 2024 | 0.011773 | 0.002043 | 21.00% | 0.009676 | 0.01279 | 0.009667 | 6,602,310.00 |
| 21 Jun 2024 | 0.00973 | 0.001748 | 21.90% | 0.00792 | 0.011461 | 0.00791 | 9,251,564.00 |
| 20 Jun 2024 | 0.007982 | 0.000468 | 6.23% | 0.00748 | 0.008141 | 0.00742 | 4,077,361.00 |
| 19 Jun 2024 | 0.007514 | 0.000231 | 3.17% | 0.00737 | 0.00781 | 0.007209 | 3,666,184.00 |
| 18 Jun 2024 | 0.007283 | -0.000257 | -3.41% | 0.00774 | 0.00802 | 0.007024 | 5,459,204.00 |
| 17 Jun 2024 | 0.00754 | -0.00087 | -10.34% | 0.00839 | 0.008403 | 0.00745 | 7,390,227.00 |
| 16 Jun 2024 | 0.00841 | 0.000065 | 0.78% | 0.008345 | 0.008474 | 0.00825 | 3,586,162.00 |
| 15 Jun 2024 | 0.008345 | -0.000011 | -0.13% | 0.00834 | 0.00923 | 0.00817 | 3,746,661.00 |
| 14 Jun 2024 | 0.008356 | -0.000744 | -8.18% | 0.009206 | 0.0094 | 0.00815 | 4,261,590.00 |
| 13 Jun 2024 | 0.0091 | -0.000766 | -7.76% | 0.00988 | 0.01032 | 0.0086 | 5,296,752.00 |
| 12 Jun 2024 | 0.009866 | -0.000422 | -4.10% | 0.01029 | 0.01168 | 0.00936 | 4,879,217.00 |
| 11 Jun 2024 | 0.010288 | -0.000412 | -3.85% | 0.01067 | 0.01084 | 0.010058 | 4,133,496.00 |
| 10 Jun 2024 | 0.0107 | -0.0003 | -2.73% | 0.01114 | 0.01197 | 0.0106 | 6,421,971.00 |
| 09 Jun 2024 | 0.011 | -0.00039 | -3.42% | 0.01139 | 0.0121 | 0.010803 | 3,527,889.00 |
| 08 Jun 2024 | 0.01139 | 0.000225 | 2.02% | 0.01207 | 0.01212 | 0.011 | 3,144,892.00 |
| 07 Jun 2024 | 0.011165 | -0.000544 | -4.65% | 0.01163 | 0.01221 | 0.011067 | 3,815,557.00 |
| 06 Jun 2024 | 0.011709 | -0.000052 | -0.44% | 0.01212 | 0.012359 | 0.011563 | 3,228,508.00 |
| 05 Jun 2024 | 0.011761 | -0.000136 | -1.14% | 0.01218 | 0.01222 | 0.011614 | 3,545,913.00 |
| 04 Jun 2024 | 0.011897 | -0.000366 | -2.98% | 0.01232 | 0.01268 | 0.011524 | 4,261,243.00 |
| 03 Jun 2024 | 0.012263 | 0.000537 | 4.58% | 0.01178 | 0.01418 | 0.011428 | 6,530,504.00 |
| 02 Jun 2024 | 0.011726 | -0.000198 | -1.66% | 0.01256 | 0.01298 | 0.01161 | 3,265,164.00 |
| 01 Jun 2024 | 0.011924 | 0.000218 | 1.86% | 0.01177 | 0.01286 | 0.01163 | 4,133,155.00 |
| 31 May 2024 | 0.011706 | -0.000364 | -3.02% | 0.01207 | 0.039 | 0.011555 | 3,983,979.00 |
| 30 May 2024 | 0.01207 | -0.000319 | -2.57% | 0.012389 | 0.01281 | 0.01185 | 3,911,924.00 |
| 29 May 2024 | 0.012389 | -0.000159 | -1.27% | 0.012412 | 0.01281 | 0.01209 | 5,623,202.00 |
