Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ArcBlock | ABTGBP | Cripto | 272,080,800 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.006695 | -0.29% | 2.34 | 2.31 | 4.53 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.34 | 2.35 | 2.33 | 2.34 | 0.983257 - 1.11 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 23:22:21 | 66.24 | 0.04671 | GBP |
Resumen Histórico ABTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.993041 | 1.11 | 0.983257 | 161.82 | 1.34 | 135.21% |
| 3 Years | 0.142651 | 2.25 | 0.025395 | 21,245.76 | 2.19 | 1,537.39% |
| 5 Years | 0.315385 | 24,700,240.16 | 0.025395 | 1,096,219.99 | 2.02 | 640.60% |
ABTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 2.34 | 0.010 | 0.29% | 2.34 | 2.35 | 2.33 | 0.00 |
| 21 Jun 2024 | 2.34 | -0.030 | -1.17% | 2.36 | 2.37 | 2.31 | 0.00 |
| 20 Jun 2024 | 2.36 | 0.010 | 0.57% | 2.35 | 2.41 | 2.35 | 0.00 |
| 19 Jun 2024 | 2.35 | -0.010 | -0.45% | 2.36 | 2.38 | 2.34 | 0.00 |
| 18 Jun 2024 | 2.36 | -0.050 | -1.99% | 2.41 | 2.41 | 2.32 | 0.00 |
| 17 Jun 2024 | 2.41 | -0.010 | -0.59% | 2.31 | 2.44 | 0.125621 | 0.00 |
| 16 Jun 2024 | 2.42 | 0.020 | 0.67% | 2.40 | 2.43 | 2.40 | 0.00 |
| 15 Jun 2024 | 2.41 | 0.010 | 0.24% | 2.40 | 2.41 | 2.39 | 0.00 |
| 14 Jun 2024 | 2.40 | 1.41 | 141.66% | 2.41 | 2.45 | 2.37 | 0.00 |
| 13 Jun 2024 | 0.993345 | -1.46 | -59.59% | 2.45 | 2.46 | 0.991592 | 0.00 |
| 12 Jun 2024 | 2.46 | 0.020 | 0.79% | 2.44 | 2.51 | 2.42 | 0.00 |
| 11 Jun 2024 | 2.44 | -0.080 | -3.05% | 2.52 | 2.52 | 2.40 | 0.00 |
| 10 Jun 2024 | 2.52 | -0.010 | -0.28% | 2.31 | 2.54 | 0.125621 | 0.00 |
| 09 Jun 2024 | 2.52 | 0.010 | 0.35% | 2.51 | 2.53 | 2.51 | 0.00 |
| 08 Jun 2024 | 2.51 | 0.00 | 0.06% | 2.51 | 2.52 | 2.51 | 0.00 |
| 07 Jun 2024 | 2.51 | -0.040 | -1.55% | 2.55 | 2.59 | 2.49 | 0.00 |
| 06 Jun 2024 | 2.55 | 2.42 | 1,829.79% | 2.56 | 2.58 | 2.53 | 0.00 |
| 05 Jun 2024 | 0.13226 | -2.41 | -94.81% | 2.31 | 2.31 | 0.125621 | 0.00 |
| 04 Jun 2024 | 2.55 | 0.070 | 2.95% | 2.47 | 2.56 | 2.47 | 0.00 |
| 03 Jun 2024 | 2.47 | 0.020 | 0.87% | 2.45 | 2.54 | 2.44 | 0.00 |
| 02 Jun 2024 | 2.45 | 0.010 | 0.20% | 2.45 | 2.47 | 2.44 | 0.00 |
| 01 Jun 2024 | 2.45 | 0.010 | 0.25% | 2.44 | 2.45 | 2.44 | 0.00 |
| 31 May 2024 | 2.44 | -0.030 | -1.37% | 2.47 | 2.49 | 2.41 | 0.00 |
| 30 May 2024 | 2.48 | 0.020 | 0.93% | 2.46 | 2.51 | 2.44 | 0.00 |
| 29 May 2024 | 2.45 | -0.020 | -0.74% | 2.47 | 2.49 | 2.44 | 0.00 |
| 28 May 2024 | 2.47 | -0.030 | -1.14% | 2.50 | 2.50 | 2.43 | 0.00 |
| 27 May 2024 | 2.50 | 0.020 | 0.83% | 2.31 | 2.54 | 2.24 | 0.00 |
| 26 May 2024 | 2.48 | -0.030 | -1.22% | 2.51 | 2.51 | 2.47 | 0.00 |
| 25 May 2024 | 2.51 | 0.020 | 0.99% | 2.48 | 2.52 | 2.48 | 0.00 |
| 24 May 2024 | 2.48 | 0.020 | 0.89% | 2.46 | 2.50 | 2.42 | 0.00 |
| 23 May 2024 | 2.46 | -0.040 | -1.56% | 2.51 | 2.53 | 2.42 | 0.00 |
