Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ADAPAD.io | ADAPADUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000236 | 4.40% | 0.005605 | 0.005434 | 0.005605 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005369 | 0.005605 | 0.005367 | 0.005369 | 0.00429 - 0.024 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 23:59:17 | 2,491.70 | 0.005601 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,889.06 | 537,471.46 | ADAPAD | |||
Resumen Histórico ADAPADUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005872 | 0.006124 | 0.005166 | 1,675,273.88 | -0.000267 | -4.55% |
| 1 Month | 0.006891 | 0.012608 | 0.005166 | 1,702,387.01 | -0.001286 | -18.66% |
| 3 Months | 0.009156 | 0.012608 | 0.004918 | 1,779,783.38 | -0.003551 | -38.78% |
| 6 Months | 0.018817 | 0.024 | 0.004918 | 1,845,784.12 | -0.013212 | -70.21% |
| 1 Year | 0.00561 | 0.024 | 0.00429 | 2,071,890.98 | -0.00000500 | -0.09% |
| 3 Years | 0.58182 | 0.73355 | 0.00429 | 1,439,650.94 | -0.576215 | -99.04% |
| 5 Years | 0.58182 | 0.73355 | 0.00429 | 1,439,650.94 | -0.576215 | -99.04% |
ADAPADUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.005369 | -0.000078 | -1.43% | 0.005448 | 0.005523 | 0.005358 | 2,102,892.00 |
| 27 Jun 2024 | 0.005447 | -0.000085 | -1.54% | 0.005532 | 0.005549 | 0.005253 | 2,050,671.00 |
| 26 Jun 2024 | 0.005532 | 0.00000500 | 0.09% | 0.005545 | 0.005694 | 0.005506 | 2,646,297.00 |
| 25 Jun 2024 | 0.005527 | 0.000322 | 6.19% | 0.005273 | 0.005678 | 0.005273 | 233,929.00 |
| 24 Jun 2024 | 0.005205 | -0.000368 | -6.60% | 0.005573 | 0.005631 | 0.005166 | 542,908.00 |
| 23 Jun 2024 | 0.005573 | -0.000294 | -5.01% | 0.005869 | 0.006122 | 0.005556 | 1,860,050.00 |
| 22 Jun 2024 | 0.005867 | -0.00000400 | -0.07% | 0.005872 | 0.006124 | 0.005793 | 2,290,166.00 |
| 21 Jun 2024 | 0.005871 | -0.000014 | -0.24% | 0.005885 | 0.005946 | 0.005752 | 2,316,025.00 |
| 20 Jun 2024 | 0.005885 | 0.000016 | 0.27% | 0.005869 | 0.006122 | 0.005838 | 1,096,415.00 |
| 19 Jun 2024 | 0.005869 | 0.000231 | 4.10% | 0.005638 | 0.005869 | 0.005581 | 269,067.00 |
| 18 Jun 2024 | 0.005638 | -0.000367 | -6.11% | 0.006005 | 0.006051 | 0.005595 | 348,042.00 |
| 17 Jun 2024 | 0.006005 | 0.00014 | 2.39% | 0.005858 | 0.006054 | 0.005852 | 1,010,718.00 |
| 16 Jun 2024 | 0.005865 | -0.000113 | -1.89% | 0.005978 | 0.006025 | 0.005795 | 2,404,641.00 |
| 15 Jun 2024 | 0.005978 | -0.000141 | -2.30% | 0.006119 | 0.006127 | 0.005928 | 2,633,845.00 |
| 14 Jun 2024 | 0.006119 | -0.000156 | -2.49% | 0.006275 | 0.006281 | 0.006118 | 2,285,289.00 |
| 13 Jun 2024 | 0.006275 | -0.000432 | -6.44% | 0.006707 | 0.006709 | 0.006102 | 1,652,685.00 |
| 12 Jun 2024 | 0.006707 | 0.000312 | 4.88% | 0.006395 | 0.008082 | 0.006316 | 2,016,620.00 |
| 11 Jun 2024 | 0.006395 | -0.00036 | -5.33% | 0.006755 | 0.006766 | 0.00624 | 2,216,467.00 |
| 10 Jun 2024 | 0.006755 | 0.000012 | 0.18% | 0.006738 | 0.007023 | 0.006658 | 2,332,931.00 |
| 09 Jun 2024 | 0.006743 | -0.000633 | -8.58% | 0.007376 | 0.007969 | 0.006545 | 1,839,589.00 |
| 08 Jun 2024 | 0.007376 | -0.00000200 | -0.03% | 0.007378 | 0.007401 | 0.007359 | 1,713,370.00 |
| 07 Jun 2024 | 0.007378 | -0.000299 | -3.89% | 0.007652 | 0.007688 | 0.007302 | 1,321,902.00 |
| 06 Jun 2024 | 0.007677 | 0.00000900 | 0.12% | 0.007668 | 0.008 | 0.007543 | 1,345,073.00 |
| 05 Jun 2024 | 0.007668 | 0.00039 | 5.36% | 0.012506 | 0.012608 | 0.007276 | 1,993,680.00 |
| 04 Jun 2024 | 0.007278 | 0.000448 | 6.56% | 0.00683 | 0.00735 | 0.006822 | 1,059,873.00 |
| 03 Jun 2024 | 0.00683 | 0.000302 | 4.63% | 0.006528 | 0.006872 | 0.006523 | 1,822,766.00 |
| 02 Jun 2024 | 0.006528 | -0.000463 | -6.62% | 0.006991 | 0.007014 | 0.00608 | 2,131,745.00 |
| 01 Jun 2024 | 0.006991 | 0.0001 | 1.45% | 0.006891 | 0.007013 | 0.0068 | 2,129,166.00 |
| 31 May 2024 | 0.006891 | -0.000056 | -0.81% | 0.006947 | 0.006949 | 0.006878 | 639,494.00 |
| 30 May 2024 | 0.006947 | 0.000012 | 0.17% | 0.006935 | 0.0071 | 0.006867 | 1,970,957.00 |
| 29 May 2024 | 0.006935 | 0.000068 | 0.99% | 0.006867 | 0.007257 | 0.006815 | 1,968,506.00 |
