Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Akash Network | AKTUSD | Cripto | 770,012,017 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.090 | -2.60% | 3.37 | 3.36 | 3.37 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.46 | 3.47 | 3.36 | 3.46 | 0.4644 - 7.50 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 22:46:05 | 4.00 | 3.34 | USD |
Resumen Histórico AKTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.09 | 4.70 | 3.07 | 154,710.05 | -0.720 | -17.60% |
| 1 Month | 5.77 | 6.02 | 3.07 | 89,585.12 | -2.40 | -41.59% |
| 3 Months | 5.31 | 7.50 | 3.00 | 128,285.09 | -1.94 | -36.53% |
| 6 Months | 2.15 | 7.50 | 1.94 | 143,861.38 | 1.22 | 56.74% |
| 1 Year | 0.5099 | 7.50 | 0.4644 | 208,479.33 | 2.86 | 560.91% |
| 3 Years | 3.09 | 7.50 | 0.1673 | 95,154.80 | 0.277319 | 8.97% |
| 5 Years | 5.20 | 7.50 | 0.1673 | 92,603.35 | -1.83 | -35.20% |
AKTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 3.47 | 0.010 | 0.29% | 3.45 | 3.53 | 3.38 | 30,672.00 |
| 14 Jun 2024 | 3.46 | 0.270 | 8.46% | 3.17 | 3.75 | 3.07 | 216,577.00 |
| 13 Jun 2024 | 3.19 | -0.330 | -9.38% | 3.53 | 3.55 | 3.11 | 129,882.00 |
| 12 Jun 2024 | 3.52 | -0.460 | -11.56% | 3.96 | 4.03 | 3.40 | 253,071.00 |
| 11 Jun 2024 | 3.98 | -0.110 | -2.69% | 4.09 | 4.70 | 3.87 | 209,155.00 |
| 10 Jun 2024 | 4.09 | -0.070 | -1.68% | 4.17 | 4.22 | 4.05 | 227,327.00 |
| 09 Jun 2024 | 4.16 | 0.060 | 1.46% | 4.09 | 4.21 | 3.98 | 16,284.00 |
| 08 Jun 2024 | 4.10 | -0.150 | -3.53% | 4.25 | 4.25 | 4.04 | 16,848.00 |
| 07 Jun 2024 | 4.25 | -0.250 | -5.56% | 4.50 | 4.53 | 4.15 | 50,990.00 |
| 06 Jun 2024 | 4.50 | -0.160 | -3.43% | 4.66 | 4.71 | 4.42 | 118,594.00 |
| 05 Jun 2024 | 4.66 | 0.190 | 4.25% | 5.19 | 5.50 | 4.43 | 207,610.00 |
| 04 Jun 2024 | 4.47 | 0.030 | 0.68% | 4.41 | 4.53 | 4.20 | 130,584.00 |
| 03 Jun 2024 | 4.44 | -0.100 | -2.20% | 4.54 | 4.57 | 4.39 | 44,141.00 |
| 02 Jun 2024 | 4.54 | -0.040 | -0.87% | 4.57 | 4.66 | 4.53 | 9,876.00 |
| 01 Jun 2024 | 4.58 | -0.030 | -0.65% | 4.61 | 4.67 | 4.39 | 26,344.00 |
| 31 May 2024 | 4.61 | -0.280 | -5.73% | 4.87 | 4.93 | 4.58 | 37,093.00 |
| 30 May 2024 | 4.89 | -0.260 | -5.05% | 5.18 | 5.33 | 4.88 | 33,685.00 |
| 29 May 2024 | 5.15 | -0.050 | -0.96% | 5.18 | 5.74 | 5.04 | 57,169.00 |
| 28 May 2024 | 5.20 | -0.070 | -1.33% | 5.27 | 5.38 | 5.07 | 30,648.00 |
| 27 May 2024 | 5.27 | 0.070 | 1.35% | 5.19 | 5.50 | 5.02 | 132,009.00 |
| 26 May 2024 | 5.20 | -0.090 | -1.70% | 5.30 | 5.31 | 5.20 | 19,480.00 |
| 25 May 2024 | 5.29 | -0.040 | -0.75% | 5.33 | 5.34 | 5.23 | 15,069.00 |
| 24 May 2024 | 5.33 | -0.090 | -1.66% | 5.51 | 5.53 | 5.16 | 64,193.00 |
| 23 May 2024 | 5.42 | -0.420 | -7.19% | 5.78 | 5.85 | 5.27 | 106,298.00 |
| 22 May 2024 | 5.84 | -0.010 | -0.17% | 5.84 | 5.85 | 5.65 | 50,934.00 |
| 21 May 2024 | 5.85 | 0.030 | 0.52% | 5.93 | 6.02 | 5.70 | 100,645.00 |
| 20 May 2024 | 5.82 | 0.290 | 5.24% | 5.52 | 5.82 | 5.33 | 144,342.00 |
| 19 May 2024 | 5.53 | -0.230 | -3.99% | 5.77 | 5.83 | 5.50 | 28,848.00 |
| 18 May 2024 | 5.76 | -0.130 | -2.21% | 5.91 | 5.95 | 5.73 | 38,789.00 |
| 17 May 2024 | 5.89 | 0.030 | 0.51% | 5.87 | 5.90 | 5.59 | 80,898.00 |
| 16 May 2024 | 5.86 | 0.300 | 5.40% | 5.81 | 5.99 | 5.58 | 163,774.00 |
