Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Alaya | ALAYAETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000011 | -2.22% | 0.00000484 | 0.00000479 | 0.00000488 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000495 | 0.00000498 | 0.00000481 | 0.00000495 | 0.00000458 - 0.000037 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:30:31 | 1,052.13 | 0.00000484 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1.81 | 367,124.32 | ALAYA | |||
Resumen Histórico ALAYAETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000516 | 0.00000570 | 0.00000458 | 249,771.88 | -0.00000032 | -6.20% |
| 1 Month | 0.00000603 | 0.00000790 | 0.00000458 | 256,292.80 | -0.00000119 | -19.73% |
| 3 Months | 0.00000933 | 0.000013 | 0.00000458 | 204,097.32 | -0.00000449 | -48.12% |
| 6 Months | 0.00000985 | 0.000037 | 0.00000458 | 311,946.83 | -0.00000501 | -50.86% |
| 1 Year | 0.00002 | 0.000037 | 0.00000458 | 377,690.37 | -0.000015 | -75.80% |
| 3 Years | 0.000909 | 0.001086 | 0.00000458 | 181,472.97 | -0.000904 | -99.47% |
| 5 Years | 0.001044 | 0.011 | 0.00000458 | 178,202.59 | -0.001039 | -99.54% |
ALAYAETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00000495 | 0.00000010 | 2.06% | 0.00000485 | 0.00000505 | 0.00000458 | 488,898.00 |
| 18 Jun 2024 | 0.00000485 | -0.00000069 | -12.45% | 0.00000554 | 0.00000554 | 0.00000485 | 52,755.00 |
| 17 Jun 2024 | 0.00000554 | 0.00000070 | 14.46% | 0.00000480 | 0.00000554 | 0.00000480 | 333,326.00 |
| 16 Jun 2024 | 0.00000484 | -0.00000045 | -8.51% | 0.00000530 | 0.00000531 | 0.00000484 | 360,442.00 |
| 15 Jun 2024 | 0.00000529 | 0.00000009 | 1.73% | 0.00000520 | 0.00000570 | 0.00000520 | 206,956.00 |
| 14 Jun 2024 | 0.00000520 | 0.00000013 | 2.56% | 0.00000507 | 0.00000522 | 0.00000499 | 155,365.00 |
| 13 Jun 2024 | 0.00000507 | -0.00000009 | -1.74% | 0.00000516 | 0.00000517 | 0.00000462 | 150,658.00 |
| 12 Jun 2024 | 0.00000516 | -0.00000100 | -15.70% | 0.00000637 | 0.00000637 | 0.00000489 | 59,366.00 |
| 11 Jun 2024 | 0.00000637 | 0.00000100 | 19.08% | 0.00000524 | 0.00000790 | 0.00000515 | 394,966.00 |
| 10 Jun 2024 | 0.00000524 | -0.00000017 | -3.14% | 0.00000542 | 0.00000548 | 0.00000513 | 635,377.00 |
| 09 Jun 2024 | 0.00000541 | -0.00000040 | -6.88% | 0.00000581 | 0.00000598 | 0.00000539 | 331,711.00 |
| 08 Jun 2024 | 0.00000581 | -0.00000044 | -7.04% | 0.00000628 | 0.00000649 | 0.00000578 | 163,557.00 |
| 07 Jun 2024 | 0.00000625 | 0.00000048 | 8.32% | 0.00000577 | 0.00000675 | 0.00000577 | 191,956.00 |
| 06 Jun 2024 | 0.00000577 | 0.00 | 0.00% | 0.00000577 | 0.00000577 | 0.00000577 | 0.00 |
| 05 Jun 2024 | 0.00000577 | -0.00000069 | -10.68% | 0.00000685 | 0.00000688 | 0.00000577 | 334,040.00 |
| 04 Jun 2024 | 0.00000646 | 0.00000065 | 11.19% | 0.00000581 | 0.00000646 | 0.00000579 | 80,583.00 |
| 03 Jun 2024 | 0.00000581 | -0.00000035 | -5.68% | 0.00000616 | 0.00000619 | 0.00000576 | 360,909.00 |
| 02 Jun 2024 | 0.00000616 | -0.00000004 | -0.65% | 0.00000620 | 0.00000633 | 0.00000611 | 278,514.00 |
| 01 Jun 2024 | 0.00000620 | -0.00000022 | -3.43% | 0.00000642 | 0.00000718 | 0.00000620 | 361,638.00 |
| 31 May 2024 | 0.00000642 | -0.00000029 | -4.32% | 0.00000671 | 0.00000676 | 0.00000628 | 264,414.00 |
| 30 May 2024 | 0.00000671 | -0.00000024 | -3.45% | 0.00000695 | 0.00000758 | 0.00000650 | 268,165.00 |
| 29 May 2024 | 0.00000695 | 0.00000091 | 15.07% | 0.00000604 | 0.00000697 | 0.00000604 | 43,381.00 |
| 28 May 2024 | 0.00000604 | -0.00000002 | -0.33% | 0.00000606 | 0.00000636 | 0.00000603 | 259,027.00 |
| 27 May 2024 | 0.00000606 | -0.00000024 | -3.81% | 0.00000614 | 0.00000700 | 0.00000601 | 399,297.00 |
| 26 May 2024 | 0.00000630 | 0.00000014 | 2.27% | 0.00000616 | 0.00000630 | 0.00000605 | 4,867.00 |
| 25 May 2024 | 0.00000616 | -0.00000009 | -1.44% | 0.00000627 | 0.00000630 | 0.00000613 | 323,255.00 |
| 24 May 2024 | 0.00000625 | -0.00000037 | -5.59% | 0.00000662 | 0.00000706 | 0.00000625 | 92,123.00 |
| 23 May 2024 | 0.00000662 | 0.00000056 | 9.24% | 0.00000603 | 0.00000687 | 0.00000567 | 324,347.00 |
| 22 May 2024 | 0.00000606 | -0.00000003 | -0.49% | 0.00000609 | 0.00000626 | 0.00000592 | 350,756.00 |
| 21 May 2024 | 0.00000609 | -0.00000016 | -2.56% | 0.00000639 | 0.00000655 | 0.00000609 | 32,693.00 |
| 20 May 2024 | 0.00000625 | -0.00000100 | -13.28% | 0.00000755 | 0.00000770 | 0.00000619 | 485,476.00 |
| 19 May 2024 | 0.00000753 | 0.00000068 | 9.93% | 0.00000685 | 0.00000956 | 0.00000671 | 343,869.00 |
| 18 May 2024 | 0.00000685 | -0.00000063 | -8.42% | 0.00000748 | 0.00000750 | 0.00000685 | 203,189.00 |
