Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Algorand | ALGOBTC | Cripto | 1,220,357,786 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -0.87% | 0.00000228 | 0.00000228 | 0.00000229 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000230 | 0.00000230 | 0.00000227 | 0.00000230 | 0.00000224 - 0.00000999 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 23:58:46 | 85.78 | 0.00001790 | BTC |
Resumen Histórico ALGOBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000240 | 0.00000247 | 0.00000224 | 1,727,800.87 | -0.00000012 | -5.00% |
| 1 Month | 0.00000273 | 0.00000297 | 0.00000224 | 1,667,090.64 | -0.00000045 | -16.48% |
| 3 Months | 0.00000388 | 0.00000411 | 0.00000224 | 2,581,899.24 | -0.00000160 | -41.24% |
| 6 Months | 0.00000469 | 0.00000574 | 0.00000224 | 3,367,816.57 | -0.00000241 | -51.39% |
| 1 Year | 0.00000438 | 0.00000999 | 0.00000224 | 3,717,005.35 | -0.00000210 | -47.95% |
| 3 Years | 0.00002546 | 0.00005542 | 0.00000032 | 6,075,261.90 | -0.00002318 | -91.04% |
| 5 Years | 0.00012600 | 4.92800000 | 0.00000032 | 8,292,237.46 | -0.00012372 | -98.19% |
ALGOBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.00000230 | 0.00000002 | 0.88% | 0.00000229 | 0.00000234 | 0.00000226 | 1,193,317.00 |
| 14 Jun 2024 | 0.00000228 | -0.00000006 | -2.56% | 0.00000233 | 0.00000238 | 0.00000224 | 1,921,607.00 |
| 13 Jun 2024 | 0.00000234 | -0.00000009 | -3.70% | 0.00000243 | 0.00000246 | 0.00000233 | 2,336,678.00 |
| 12 Jun 2024 | 0.00000243 | 0.00000006 | 2.53% | 0.00000237 | 0.00000246 | 0.00000232 | 1,923,791.00 |
| 11 Jun 2024 | 0.00000237 | -0.00000003 | -1.25% | 0.00000240 | 0.00000243 | 0.00000234 | 2,408,302.00 |
| 10 Jun 2024 | 0.00000240 | -0.00000004 | -1.64% | 0.00000244 | 0.00000247 | 0.00000239 | 1,364,422.00 |
| 09 Jun 2024 | 0.00000244 | 0.00000004 | 1.67% | 0.00000240 | 0.00000246 | 0.00000239 | 946,485.00 |
| 08 Jun 2024 | 0.00000240 | -0.00000012 | -4.76% | 0.00000251 | 0.00000255 | 0.00000236 | 2,275,395.00 |
| 07 Jun 2024 | 0.00000252 | -0.00000011 | -4.18% | 0.00000262 | 0.00000271 | 0.00000234 | 3,497,202.00 |
| 06 Jun 2024 | 0.00000263 | -0.00000002 | -0.75% | 0.00000266 | 0.00000266 | 0.00000259 | 901,675.00 |
| 05 Jun 2024 | 0.00000265 | 0.00000001 | 0.38% | 0.00000266 | 0.00000267 | 0.00000262 | 3,037,481.00 |
| 04 Jun 2024 | 0.00000264 | -0.00000002 | -0.75% | 0.00000267 | 0.00000267 | 0.00000260 | 1,540,539.00 |
| 03 Jun 2024 | 0.00000266 | -0.00000004 | -1.48% | 0.00000268 | 0.00000273 | 0.00000266 | 1,147,278.00 |
| 02 Jun 2024 | 0.00000270 | -0.00000008 | -2.88% | 0.00000278 | 0.00000281 | 0.00000268 | 1,063,149.00 |
| 01 Jun 2024 | 0.00000278 | -0.00000001 | -0.36% | 0.00000279 | 0.00000280 | 0.00000275 | 663,692.00 |
| 31 May 2024 | 0.00000279 | 0.00000001 | 0.36% | 0.00000278 | 0.00000281 | 0.00000273 | 799,563.00 |
| 30 May 2024 | 0.00000278 | -0.00000001 | -0.36% | 0.00000280 | 0.00000286 | 0.00000276 | 1,527,636.00 |
| 29 May 2024 | 0.00000279 | -0.00000005 | -1.76% | 0.00000284 | 0.00000297 | 0.00000278 | 1,560,640.00 |
| 28 May 2024 | 0.00000284 | 0.00000002 | 0.71% | 0.00000283 | 0.00000288 | 0.00000278 | 1,374,090.00 |
| 27 May 2024 | 0.00000282 | 0.00000005 | 1.81% | 0.00000277 | 0.00000285 | 0.00000275 | 1,938,856.00 |
| 26 May 2024 | 0.00000277 | -0.00000002 | -0.72% | 0.00000279 | 0.00000281 | 0.00000250 | 1,053,081.00 |
| 25 May 2024 | 0.00000279 | 0.00000004 | 1.45% | 0.00000275 | 0.00000284 | 0.00000274 | 1,587,548.00 |
| 24 May 2024 | 0.00000275 | 0.00000007 | 2.61% | 0.00000271 | 0.00000275 | 0.00000266 | 1,685,785.00 |
| 23 May 2024 | 0.00000268 | 0.00000001 | 0.37% | 0.00000268 | 0.00000270 | 0.00000259 | 2,074,507.00 |
| 22 May 2024 | 0.00000267 | -0.00000001 | -0.37% | 0.00000268 | 0.00000272 | 0.00000261 | 1,022,316.00 |
| 21 May 2024 | 0.00000268 | 0.00000004 | 1.52% | 0.00000264 | 0.00000290 | 0.00000261 | 2,247,299.00 |
| 20 May 2024 | 0.00000264 | 0.00000000 | 0.00% | 0.00000264 | 0.00000269 | 0.00000259 | 2,151,220.00 |
| 19 May 2024 | 0.00000264 | -0.00000009 | -3.30% | 0.00000273 | 0.00000284 | 0.00000262 | 1,434,970.00 |
| 18 May 2024 | 0.00000273 | 0.00000000 | 0.00% | 0.00000273 | 0.00000282 | 0.00000272 | 813,558.00 |
| 17 May 2024 | 0.00000273 | 0.00000006 | 2.25% | 0.00000268 | 0.00000277 | 0.00000265 | 1,408,537.00 |
| 16 May 2024 | 0.00000267 | -0.00000005 | -1.84% | 0.00000271 | 0.00000274 | 0.00000259 | 1,713,853.00 |
