Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Algorand | ALGOEUR | Cripto | 1,235,642,425 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00179 | 1.26% | 0.14364 | 0.14309 | 0.14482 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.14185 | 0.14429 | 0.14017 | 0.14185 | 0.07548 - 0.30749 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BITV | 06:44:51 | 694.45 | 0.14364 | EUR |
Resumen Histórico ALGOEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1543 | 0.16485 | 0.13807 | 3,274,583.44 | -0.01066 | -6.91% |
1 Month | 0.16072 | 0.1886 | 0.13807 | 4,200,712.04 | -0.01708 | -10.63% |
3 Months | 0.2306 | 0.2679 | 0.13807 | 4,238,032.83 | -0.08696 | -37.71% |
6 Months | 0.1811 | 0.30749 | 0.1365 | 4,740,739.24 | -0.03746 | -20.68% |
1 Year | 0.1021 | 0.30749 | 0.07548 | 4,433,756.06 | 0.04154 | 40.69% |
3 Years | 0.8424 | 2.49 | 0.07548 | 3,313,094.33 | -0.69876 | -82.95% |
5 Years | 1.21 | 40,287.58 | 0.07548 | 4,237,356.10 | -1.06 | -88.10% |
ALGOEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.14185 | 0.0003 | 0.21% | 0.14137 | 0.14492 | 0.14016 | 1,735,164.00 |
14 Jun 2024 | 0.14155 | -0.00385 | -2.65% | 0.15338 | 0.15338 | 0.13807 | 4,627,564.00 |
13 Jun 2024 | 0.1454 | -0.0082 | -5.34% | 0.15338 | 0.1543 | 0.143 | 2,254,749.00 |
12 Jun 2024 | 0.1536 | 0.0049 | 3.30% | 0.14847 | 0.15712 | 0.14478 | 3,694,452.00 |
11 Jun 2024 | 0.1487 | -0.00615 | -3.97% | 0.15456 | 0.1561 | 0.1449 | 5,825,245.00 |
10 Jun 2024 | 0.15485 | -0.00289 | -1.83% | 0.15825 | 0.16206 | 0.15397 | 2,740,345.00 |
09 Jun 2024 | 0.15774 | 0.00304 | 1.97% | 0.1543 | 0.16485 | 0.1538 | 2,044,561.00 |
08 Jun 2024 | 0.1547 | -0.00733 | -4.52% | 0.1618 | 0.16371 | 0.1518 | 3,929,888.00 |
07 Jun 2024 | 0.16203 | -0.00861 | -5.05% | 0.17056 | 0.17835 | 0.15041 | 8,849,544.00 |
06 Jun 2024 | 0.17064 | -0.00207 | -1.20% | 0.16801 | 0.1736 | 0.16801 | 2,793,010.00 |
05 Jun 2024 | 0.17271 | 0.00161 | 0.94% | 0.16801 | 0.17475 | 0.16435 | 6,912,484.00 |
04 Jun 2024 | 0.1711 | 0.00309 | 1.84% | 0.16801 | 0.175 | 0.16435 | 3,620,955.00 |
03 Jun 2024 | 0.16801 | -0.00068 | -0.40% | 0.16831 | 0.17418 | 0.16451 | 3,485,522.00 |
02 Jun 2024 | 0.16869 | -0.00481 | -2.77% | 0.17337 | 0.17574 | 0.16787 | 3,528,400.00 |
01 Jun 2024 | 0.1735 | -0.00016 | -0.09% | 0.1738 | 0.17472 | 0.1716 | 1,541,914.00 |
31 May 2024 | 0.17366 | -0.00211 | -1.20% | 0.1749 | 0.17615 | 0.171 | 3,619,676.00 |
30 May 2024 | 0.17577 | -0.00003 | -0.02% | 0.1809 | 0.1809 | 0.17221 | 4,679,100.00 |
29 May 2024 | 0.1758 | -0.0034 | -1.90% | 0.1809 | 0.1809 | 0.17402 | 3,008,755.00 |
28 May 2024 | 0.1792 | -0.0017 | -0.94% | 0.18113 | 0.18173 | 0.174 | 1,519,073.00 |
27 May 2024 | 0.1809 | 0.00634 | 3.63% | 0.17461 | 0.184 | 0.1745 | 6,399,197.00 |
26 May 2024 | 0.17456 | -0.00356 | -2.00% | 0.17901 | 0.17939 | 0.1728 | 3,954,571.00 |
25 May 2024 | 0.17812 | 0.0038 | 2.18% | 0.17433 | 0.1806 | 0.1739 | 5,928,048.00 |
24 May 2024 | 0.17432 | 0.00662 | 3.95% | 0.16823 | 0.1746 | 0.1645 | 6,792,079.00 |
23 May 2024 | 0.1677 | -0.0034 | -1.99% | 0.17311 | 0.17328 | 0.1593 | 9,235,774.00 |
22 May 2024 | 0.1711 | -0.00201 | -1.16% | 0.1729 | 0.1742 | 0.16802 | 557,154.00 |
21 May 2024 | 0.17311 | 0.00014 | 0.08% | 0.1735 | 0.1886 | 0.1702 | 7,280,412.00 |
20 May 2024 | 0.17297 | 0.01233 | 7.68% | 0.16054 | 0.1731 | 0.15876 | 4,724,814.00 |
19 May 2024 | 0.16064 | -0.00766 | -4.55% | 0.16072 | 0.1685 | 0.16064 | 2,337,473.00 |
18 May 2024 | 0.1683 | 0.0001 | 0.06% | 0.16072 | 0.17172 | 0.16072 | 711,771.00 |
17 May 2024 | 0.1682 | 0.00748 | 4.65% | 0.1598 | 0.17333 | 0.1593 | 3,226,136.00 |
16 May 2024 | 0.16072 | -0.00441 | -2.67% | 0.16513 | 0.16949 | 0.1567 | 4,425,317.00 |