Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AlpaToken | ALPAUSD | Cripto | 114,280 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000021 | -0.20% | 0.010441 | 0.010371 | 0.010546 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010462 | 0.010477 | 0.010439 | 0.010462 | 0.009916 - 0.084107 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:48:31 | 1,456.44 | 0.010472 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ALPA | |||
Resumen Histórico ALPAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.011416 | 0.012424 | 0.009916 | 867,781.63 | -0.000975 | -8.54% |
| 1 Month | 0.013492 | 0.084107 | 0.009916 | 849,587.72 | -0.003051 | -22.61% |
| 3 Months | 0.022681 | 0.084107 | 0.009916 | 725,116.13 | -0.01224 | -53.97% |
| 6 Months | 0.016977 | 0.084107 | 0.009916 | 794,449.94 | -0.006536 | -38.50% |
| 1 Year | 0.017611 | 0.084107 | 0.009916 | 765,560.79 | -0.00717 | -40.71% |
| 3 Years | 0.403844 | 142.76 | 0.009916 | 351,015.82 | -0.393403 | -97.41% |
| 5 Years | 0.196425 | 142.76 | 0.009916 | 308,422.61 | -0.185984 | -94.68% |
ALPAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.010468 | -0.00001 | -0.10% | 0.010444 | 0.010623 | 0.010343 | 567,108.00 |
| 19 Jun 2024 | 0.010479 | 0.000461 | 4.60% | 0.009988 | 0.010893 | 0.009916 | 528,649.00 |
| 18 Jun 2024 | 0.010018 | -0.000599 | -5.64% | 0.010646 | 0.010884 | 0.009968 | 703,900.00 |
| 17 Jun 2024 | 0.010617 | -0.000025 | -0.23% | 0.011739 | 0.012424 | 0.010493 | 1,515,900.00 |
| 16 Jun 2024 | 0.010642 | -0.000017 | -0.16% | 0.010652 | 0.01076 | 0.010587 | 888,439.00 |
| 15 Jun 2024 | 0.010659 | 0.000151 | 1.44% | 0.010474 | 0.011029 | 0.010432 | 800,687.00 |
| 14 Jun 2024 | 0.010508 | -0.00074 | -6.58% | 0.011225 | 0.011323 | 0.010359 | 863,305.00 |
| 13 Jun 2024 | 0.011248 | -0.000144 | -1.26% | 0.011416 | 0.011679 | 0.01119 | 773,588.00 |
| 12 Jun 2024 | 0.011392 | -0.000364 | -3.10% | 0.01176 | 0.01212 | 0.011387 | 873,204.00 |
| 11 Jun 2024 | 0.011756 | -0.000013 | -0.11% | 0.011774 | 0.011911 | 0.011518 | 912,427.00 |
| 10 Jun 2024 | 0.011769 | -0.00001 | -0.08% | 0.011739 | 0.012424 | 0.011696 | 1,498,462.00 |
| 09 Jun 2024 | 0.011779 | 0.000032 | 0.27% | 0.011739 | 0.012424 | 0.01171 | 920,254.00 |
| 08 Jun 2024 | 0.011748 | 0.00005 | 0.43% | 0.01173 | 0.011946 | 0.011624 | 815,992.00 |
| 07 Jun 2024 | 0.011698 | -0.000656 | -5.31% | 0.012349 | 0.012411 | 0.011602 | 835,898.00 |
| 06 Jun 2024 | 0.012355 | -0.000057 | -0.46% | 0.01241 | 0.01245 | 0.01216 | 830,712.00 |
| 05 Jun 2024 | 0.012412 | -0.000095 | -0.76% | 0.012807 | 0.084107 | 0.012148 | 1,408,398.00 |
| 04 Jun 2024 | 0.012507 | 0.000132 | 1.06% | 0.012429 | 0.012542 | 0.012311 | 469,741.00 |
| 03 Jun 2024 | 0.012375 | -0.000325 | -2.56% | 0.012685 | 0.012795 | 0.012375 | 744,925.00 |
| 02 Jun 2024 | 0.0127 | 0.000231 | 1.85% | 0.012469 | 0.012738 | 0.012291 | 752,728.00 |
| 01 Jun 2024 | 0.012469 | -0.000364 | -2.84% | 0.012796 | 0.012895 | 0.012414 | 539,829.00 |
| 31 May 2024 | 0.012833 | 0.000058 | 0.45% | 0.012807 | 0.012932 | 0.01262 | 795,784.00 |
| 30 May 2024 | 0.012775 | 0.000011 | 0.09% | 0.012769 | 0.013145 | 0.012656 | 618,635.00 |
| 29 May 2024 | 0.012764 | 0.000039 | 0.31% | 0.01275 | 0.012925 | 0.01266 | 797,001.00 |
| 28 May 2024 | 0.012725 | -0.000126 | -0.98% | 0.01282 | 0.012955 | 0.012584 | 747,958.00 |
| 27 May 2024 | 0.01285 | 0.00019 | 1.50% | 0.013573 | 0.01373 | 0.012571 | 1,383,839.00 |
| 26 May 2024 | 0.01266 | -0.000268 | -2.07% | 0.012938 | 0.01308 | 0.012656 | 703,649.00 |
| 25 May 2024 | 0.012928 | -0.000162 | -1.24% | 0.013065 | 0.013169 | 0.012343 | 562,444.00 |
| 24 May 2024 | 0.01309 | -0.000402 | -2.98% | 0.013573 | 0.01373 | 0.01299 | 717,554.00 |
| 23 May 2024 | 0.013492 | -0.000016 | -0.12% | 0.013492 | 0.014056 | 0.012745 | 784,540.00 |
| 22 May 2024 | 0.013509 | 0.000918 | 7.30% | 0.012581 | 0.0137 | 0.01241 | 590,846.00 |
| 21 May 2024 | 0.01259 | 0.000254 | 2.06% | 0.012325 | 0.012713 | 0.011819 | 829,114.00 |
