Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped ANC Token | ANCUST | Cripto | 4,289,039 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000232 | 1.93% | 0.012269 | 0.012211 | 0.012322 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.012037 | 0.0123 | 0.011958 | 0.012037 | 0.00208 - 0.120 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:54:08 | 642.21 | 0.012269 | UST |
Resumen Histórico ANCUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.013434 | 0.0311 | 0.00921 | 7,754,112.15 | -0.001165 | -8.67% |
| 1 Month | 0.016568 | 0.0311 | 0.00921 | 7,858,919.85 | -0.004299 | -25.95% |
| 3 Months | 0.019976 | 0.0311 | 0.00353 | 7,960,551.88 | -0.007707 | -38.58% |
| 6 Months | 0.016998 | 0.0311 | 0.00353 | 8,971,886.58 | -0.004729 | -27.82% |
| 1 Year | 0.0081 | 0.120 | 0.00208 | 14,820,789.87 | 0.004169 | 51.47% |
| 3 Years | 2.72 | 98.00 | 0.00208 | 41,030,154.88 | -2.71 | -99.55% |
| 5 Years | 4.74 | 98.00 | 0.00208 | 38,183,404.21 | -4.73 | -99.74% |
ANCUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.012037 | -0.000236 | -1.92% | 0.012273 | 0.0311 | 0.011734 | 1,143,386.00 |
| 14 Jun 2024 | 0.012273 | -0.000589 | -4.58% | 0.012862 | 0.013233 | 0.01168 | 1,191,474.00 |
| 13 Jun 2024 | 0.012862 | -0.000575 | -4.28% | 0.013437 | 0.0141 | 0.00921 | 1,253,561.00 |
| 12 Jun 2024 | 0.013437 | 0.00093 | 7.44% | 0.012507 | 0.0142 | 0.011442 | 2,103,324.00 |
| 11 Jun 2024 | 0.012507 | -0.000965 | -7.16% | 0.01343 | 0.013517 | 0.011255 | 1,522,817.00 |
| 10 Jun 2024 | 0.013472 | 0.000201 | 1.51% | 0.013275 | 0.013662 | 0.013037 | 45,966,544.00 |
| 09 Jun 2024 | 0.013271 | -0.000138 | -1.03% | 0.013434 | 0.013991 | 0.013265 | 1,097,674.00 |
| 08 Jun 2024 | 0.013409 | -0.000304 | -2.22% | 0.013713 | 0.013992 | 0.013111 | 1,032,750.00 |
| 07 Jun 2024 | 0.013713 | -0.000201 | -1.44% | 0.01394 | 0.014197 | 0.012762 | 1,208,337.00 |
| 06 Jun 2024 | 0.013914 | 0.000142 | 1.03% | 0.013772 | 0.014301 | 0.013715 | 1,119,099.00 |
| 05 Jun 2024 | 0.013772 | 0.000046 | 0.34% | 0.013893 | 0.014345 | 0.0137 | 46,105,535.00 |
| 04 Jun 2024 | 0.013726 | -0.000177 | -1.27% | 0.013903 | 0.014488 | 0.01351 | 850,046.00 |
| 03 Jun 2024 | 0.013903 | -0.000111 | -0.79% | 0.014014 | 0.015074 | 0.013794 | 1,362,716.00 |
| 02 Jun 2024 | 0.014014 | 0.000078 | 0.56% | 0.013936 | 0.015581 | 0.0135 | 1,548,872.00 |
| 01 Jun 2024 | 0.013936 | -0.000527 | -3.64% | 0.014463 | 0.01502 | 0.013555 | 1,544,505.00 |
| 31 May 2024 | 0.014463 | -0.000795 | -5.21% | 0.015258 | 0.015544 | 0.014 | 5,023,119.00 |
| 30 May 2024 | 0.015258 | 0.000208 | 1.38% | 0.01505 | 0.016425 | 0.014001 | 2,372,213.00 |
| 29 May 2024 | 0.01505 | -0.000558 | -3.58% | 0.015608 | 0.015977 | 0.01272 | 1,741,258.00 |
| 28 May 2024 | 0.015608 | 0.000185 | 1.20% | 0.015423 | 0.015818 | 0.015155 | 1,325,993.00 |
| 27 May 2024 | 0.015423 | -0.000693 | -4.30% | 0.016106 | 0.016394 | 0.014829 | 46,242,151.00 |
| 26 May 2024 | 0.016116 | -0.000424 | -2.56% | 0.01654 | 0.01655 | 0.01608 | 703,802.00 |
| 25 May 2024 | 0.01654 | 0.000973 | 6.25% | 0.015567 | 0.017737 | 0.015397 | 1,305,570.00 |
| 24 May 2024 | 0.015567 | 0.000342 | 2.25% | 0.015225 | 0.015808 | 0.01405 | 1,446,819.00 |
| 23 May 2024 | 0.015225 | 0.002527 | 19.90% | 0.016346 | 0.01697 | 0.014108 | 1,460,058.00 |
| 22 May 2024 | 0.012698 | -0.003749 | -22.79% | 0.016447 | 0.016857 | 0.012698 | 964,872.00 |
| 21 May 2024 | 0.016447 | -0.000704 | -4.10% | 0.017151 | 0.017165 | 0.016101 | 1,087,014.00 |
| 20 May 2024 | 0.017151 | 0.000429 | 2.57% | 0.016816 | 0.017425 | 0.014507 | 46,404,689.00 |
| 19 May 2024 | 0.016722 | 0.000212 | 1.28% | 0.016568 | 0.016885 | 0.016191 | 921,544.00 |
| 18 May 2024 | 0.01651 | -0.000111 | -0.67% | 0.016579 | 0.017213 | 0.01274 | 1,043,922.00 |
| 17 May 2024 | 0.016621 | -0.000019 | -0.11% | 0.01664 | 0.016776 | 0.016301 | 966,668.00 |
| 16 May 2024 | 0.01664 | -0.000247 | -1.46% | 0.016866 | 0.017172 | 0.016542 | 904,444.00 |
