Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ApeCoin | APEUSD | Cripto | 547,117,282 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.008 | -0.87% | 0.916 | 0.912 | 0.913 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.922 | 0.9481 | 0.906 | 0.924 | 0.864 - 5.35 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 13:26:58 | 341.30 | 0.914 | USD |
Resumen Histórico APEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.09 | 0.864 | 1,110,647.49 | -0.134 | -12.76% |
| 1 Month | 1.32 | 1.40 | 0.864 | 1,066,421.74 | -0.404 | -30.61% |
| 3 Months | 1.97 | 2.03 | 0.864 | 1,256,671.84 | -1.05 | -53.50% |
| 6 Months | 1.72 | 5.35 | 0.864 | 1,600,775.95 | -0.804 | -46.74% |
| 1 Year | 2.18 | 5.35 | 0.864 | 1,448,223.02 | -1.26 | -57.98% |
| 3 Years | 0.021468 | 27.79 | 0.011499 | 1,735,469.02 | 0.894532 | 4,166.74% |
| 5 Years | 0.216602 | 27.79 | 0.005425 | 1,509,261.76 | 0.699398 | 322.89% |
APEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.924 | -0.018 | -1.91% | 0.943 | 0.943 | 0.919 | 463,544.00 |
| 21 Jun 2024 | 0.942 | 0.028 | 3.06% | 0.916 | 0.943 | 0.898 | 709,422.00 |
| 20 Jun 2024 | 0.914 | 0.001 | 0.11% | 0.911 | 0.970 | 0.903 | 992,509.00 |
| 19 Jun 2024 | 0.913 | 0.00 | 0.00% | 0.912 | 0.942 | 0.9009 | 934,615.00 |
| 18 Jun 2024 | 0.913 | -0.107 | -10.49% | 1.05 | 1.05 | 0.864 | 3,186,712.00 |
| 17 Jun 2024 | 1.02 | -0.060 | -5.56% | 1.08 | 1.09 | 0.992 | 987,312.00 |
| 16 Jun 2024 | 1.08 | 0.030 | 2.86% | 1.05 | 1.08 | 1.03 | 500,416.00 |
| 15 Jun 2024 | 1.05 | 0.040 | 3.96% | 1.01 | 1.12 | 1.01 | 585,718.00 |
| 14 Jun 2024 | 1.01 | -0.060 | -5.61% | 1.07 | 1.09 | 0.990 | 1,587,753.00 |
| 13 Jun 2024 | 1.07 | -0.050 | -4.46% | 1.11 | 1.12 | 1.04 | 956,360.00 |
| 12 Jun 2024 | 1.12 | 0.040 | 3.70% | 1.09 | 1.15 | 1.06 | 773,710.00 |
| 11 Jun 2024 | 1.08 | -0.050 | -4.42% | 1.13 | 1.17 | 1.05 | 1,167,089.00 |
| 10 Jun 2024 | 1.13 | -0.020 | -1.74% | 1.15 | 1.34 | 1.10 | 959,683.00 |
| 09 Jun 2024 | 1.15 | 0.030 | 2.68% | 1.20 | 1.20 | 1.10 | 1,718,488.00 |
| 08 Jun 2024 | 1.12 | -0.070 | -5.88% | 1.19 | 1.37 | 1.11 | 1,248,186.00 |
| 07 Jun 2024 | 1.19 | -0.130 | -9.85% | 1.33 | 1.33 | 1.10 | 1,252,937.00 |
| 06 Jun 2024 | 1.32 | -0.040 | -2.94% | 1.36 | 1.36 | 1.30 | 914,221.00 |
| 05 Jun 2024 | 1.36 | 0.050 | 3.82% | 1.31 | 1.36 | 1.31 | 980,973.00 |
| 04 Jun 2024 | 1.31 | 0.010 | 0.77% | 1.30 | 1.33 | 1.28 | 1,073,820.00 |
| 03 Jun 2024 | 1.30 | 0.020 | 1.56% | 1.28 | 1.34 | 1.26 | 554,956.00 |
| 02 Jun 2024 | 1.28 | -0.010 | -0.78% | 1.29 | 1.32 | 1.27 | 573,614.00 |
| 01 Jun 2024 | 1.29 | 0.040 | 3.20% | 1.27 | 1.34 | 1.24 | 564,415.00 |
| 31 May 2024 | 1.25 | -0.030 | -2.34% | 1.27 | 1.28 | 1.23 | 757,578.00 |
| 30 May 2024 | 1.28 | -0.020 | -1.54% | 1.30 | 1.39 | 1.25 | 788,487.00 |
| 29 May 2024 | 1.30 | -0.010 | -0.76% | 1.32 | 1.35 | 1.30 | 1,511,829.00 |
| 28 May 2024 | 1.31 | -0.030 | -2.24% | 1.35 | 1.40 | 1.27 | 1,515,904.00 |
| 27 May 2024 | 1.34 | 0.060 | 4.69% | 1.29 | 1.35 | 1.27 | 1,729,147.00 |
| 26 May 2024 | 1.28 | -0.040 | -3.03% | 1.32 | 1.32 | 1.26 | 870,397.00 |
| 25 May 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.35 | 1.30 | 817,491.00 |
| 24 May 2024 | 1.32 | 0.060 | 4.76% | 1.26 | 1.35 | 1.26 | 2,658,429.00 |
| 23 May 2024 | 1.26 | -0.010 | -0.79% | 1.28 | 1.34 | 1.18 | 1,459,066.00 |
