Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| API3 | API3EUR | Cripto | 269,890,762 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.090 | 3.85% | 2.43 | 2.40 | 2.42 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.34 | 2.47 | 2.30 | 2.34 | 0.782051 - 4.75 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 03:20:31 | 8.22 | 2.43 | EUR |
Resumen Histórico API3EUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.07 | 3.26 | 2.30 | 18,983.60 | -0.640 | -20.85% |
| 1 Month | 2.26 | 3.39 | 2.22 | 46,647.39 | 0.170 | 7.52% |
| 3 Months | 3.36 | 3.79 | 1.81 | 31,462.33 | -0.930 | -27.68% |
| 6 Months | 1.57 | 4.60 | 1.31 | 176,297.12 | 0.860 | 54.78% |
| 1 Year | 0.839194 | 4.75 | 0.782051 | 248,989.99 | 1.59 | 189.56% |
| 3 Years | 3.29 | 8.51 | 0.782051 | 198,109.52 | -0.862948 | -26.21% |
| 5 Years | 8.12 | 8.51 | 0.782051 | 197,429.63 | -5.69 | -70.06% |
API3EUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 2.34 | 0.010 | 0.43% | 2.33 | 2.39 | 2.32 | 7,718.00 |
| 14 Jun 2024 | 2.33 | -0.180 | -7.17% | 2.67 | 2.67 | 2.30 | 30,779.00 |
| 13 Jun 2024 | 2.51 | -0.160 | -5.99% | 2.67 | 2.67 | 2.46 | 7,721.00 |
| 12 Jun 2024 | 2.67 | 0.020 | 0.75% | 2.65 | 2.82 | 2.56 | 32,891.00 |
| 11 Jun 2024 | 2.65 | -0.220 | -7.67% | 2.87 | 2.94 | 2.58 | 21,651.00 |
| 10 Jun 2024 | 2.87 | -0.290 | -9.18% | 3.14 | 3.23 | 2.87 | 3,941.00 |
| 09 Jun 2024 | 3.16 | 0.120 | 3.95% | 3.07 | 3.26 | 3.03 | 28,180.00 |
| 08 Jun 2024 | 3.04 | 0.040 | 1.33% | 3.00 | 3.28 | 2.96 | 31,374.00 |
| 07 Jun 2024 | 3.00 | -0.240 | -7.41% | 3.24 | 3.39 | 2.76 | 143,098.00 |
| 06 Jun 2024 | 3.24 | 0.230 | 7.64% | 2.98 | 3.26 | 2.98 | 38,857.00 |
| 05 Jun 2024 | 3.01 | 0.020 | 0.67% | 2.98 | 3.15 | 2.90 | 46,338.00 |
| 04 Jun 2024 | 2.99 | 0.010 | 0.34% | 2.98 | 3.13 | 2.90 | 28,555.00 |
| 03 Jun 2024 | 2.98 | 0.020 | 0.68% | 2.95 | 3.22 | 2.92 | 85,306.00 |
| 02 Jun 2024 | 2.96 | 0.200 | 7.25% | 2.75 | 2.96 | 2.75 | 45,041.00 |
| 01 Jun 2024 | 2.76 | -0.070 | -2.47% | 2.83 | 2.86 | 2.76 | 16,170.00 |
| 31 May 2024 | 2.83 | 0.040 | 1.43% | 2.79 | 2.87 | 2.67 | 18,986.00 |
| 30 May 2024 | 2.79 | -0.080 | -2.79% | 2.82 | 2.96 | 2.72 | 47,286.00 |
| 29 May 2024 | 2.87 | 0.060 | 2.14% | 2.82 | 3.12 | 2.71 | 110,487.00 |
| 28 May 2024 | 2.81 | -0.010 | -0.35% | 2.82 | 2.83 | 2.71 | 19,103.00 |
| 27 May 2024 | 2.82 | 0.300 | 11.90% | 2.51 | 2.98 | 2.51 | 298,634.00 |
| 26 May 2024 | 2.52 | -0.050 | -1.95% | 2.57 | 2.58 | 2.47 | 5,222.00 |
| 25 May 2024 | 2.57 | 0.010 | 0.39% | 2.56 | 2.67 | 2.53 | 12,548.00 |
| 24 May 2024 | 2.56 | -0.100 | -3.76% | 2.66 | 2.72 | 2.49 | 15,916.00 |
| 23 May 2024 | 2.66 | 0.240 | 9.92% | 2.42 | 2.82 | 2.42 | 120,288.00 |
| 22 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.45 | 2.42 | 993.00 |
| 21 May 2024 | 2.42 | 0.00 | 0.00% | 2.43 | 2.47 | 2.37 | 46,999.00 |
| 20 May 2024 | 2.42 | 0.130 | 5.68% | 2.29 | 2.44 | 2.22 | 32,275.00 |
| 19 May 2024 | 2.29 | 0.030 | 1.33% | 2.26 | 2.34 | 2.25 | 9,754.00 |
| 18 May 2024 | 2.26 | -0.100 | -4.24% | 2.26 | 2.26 | 2.26 | 0.00 |
| 17 May 2024 | 2.36 | 0.100 | 4.42% | 2.26 | 2.41 | 2.26 | 65,254.00 |
| 16 May 2024 | 2.26 | 0.100 | 4.63% | 2.16 | 2.29 | 2.13 | 39,079.00 |
