Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Apollo | APLEUR | Cripto | 9,713,751 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000043 | -0.07% | 0.000617 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000617 | 0.000621 | 0.000617 | 0.000618 | 0.000233 - 0.001991 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 22:54:54 | 48.00 | 0.000617 | EUR |
Resumen Histórico APLEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000571 | 0.000707 | 0.000563 | 11,759,582.71 | 0.000046 | 8.08% |
1 Month | 0.000616 | 0.001948 | 0.000236 | 7,840,398.31 | 0.00000148 | 0.24% |
3 Months | 0.00059 | 0.001948 | 0.000236 | 5,429,758.45 | 0.000027 | 4.59% |
6 Months | 0.000745 | 0.001991 | 0.000236 | 5,671,064.02 | -0.000128 | -17.13% |
1 Year | 0.000745 | 0.001991 | 0.000233 | 5,721,759.20 | -0.000128 | -17.13% |
3 Years | 0.00266 | 0.007052 | 0.00016 | 44,053,264.35 | -0.002043 | -76.80% |
5 Years | 0.000716 | 0.007078 | 0.000067 | 35,731,066.00 | -0.000099 | -13.77% |
APLEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.000618 | -0.00125 | -66.93% | 0.000623 | 0.000631 | 0.000608 | 0.00 |
13 Jun 2024 | 0.001868 | 0.001236 | 195.83% | 0.000632 | 0.001869 | 0.000617 | 0.00 |
12 Jun 2024 | 0.000631 | 0.00000300 | 0.48% | 0.000628 | 0.000645 | 0.000623 | 0.00 |
11 Jun 2024 | 0.000628 | -0.000017 | -2.64% | 0.000645 | 0.000646 | 0.000617 | 0.00 |
10 Jun 2024 | 0.000645 | -0.00000200 | -0.31% | 0.000571 | 0.000707 | 0.000563 | 11,759,582.00 |
09 Jun 2024 | 0.000647 | 0.00000400 | 0.62% | 0.000643 | 0.000648 | 0.000641 | 0.00 |
08 Jun 2024 | 0.000643 | 0.00000001 | 0.00% | 0.000642 | 0.000645 | 0.000642 | 0.00 |
07 Jun 2024 | 0.000643 | -0.00000700 | -1.08% | 0.00065 | 0.000661 | 0.000637 | 0.00 |
06 Jun 2024 | 0.00065 | -0.00000400 | -0.61% | 0.000654 | 0.000657 | 0.000645 | 0.00 |
05 Jun 2024 | 0.000653 | 0.00000500 | 0.77% | 0.000571 | 0.000707 | 0.000236 | 11,759,582.00 |
04 Jun 2024 | 0.000648 | 0.000017 | 2.69% | 0.000631 | 0.000652 | 0.00063 | 0.00 |
03 Jun 2024 | 0.000631 | 0.00000600 | 0.96% | 0.000624 | 0.000646 | 0.000623 | 0.00 |
02 Jun 2024 | 0.000625 | 0.00000072 | 0.12% | 0.000624 | 0.00063 | 0.000621 | 0.00 |
01 Jun 2024 | 0.000624 | 0.00000200 | 0.32% | 0.000623 | 0.000626 | 0.000622 | 0.00 |
31 May 2024 | 0.000622 | -0.00000900 | -1.43% | 0.000631 | 0.000635 | 0.000615 | 4,056.00 |
30 May 2024 | 0.000631 | 0.00000500 | 0.80% | 0.000626 | 0.000641 | 0.000621 | 0.00 |
29 May 2024 | 0.000626 | -0.00000400 | -0.63% | 0.000629 | 0.000635 | 0.000621 | 0.00 |
28 May 2024 | 0.00063 | -0.001286 | -67.12% | 0.000638 | 0.000639 | 0.00062 | 0.00 |
27 May 2024 | 0.001916 | 0.001284 | 203.28% | 0.000571 | 0.001948 | 0.000563 | 11,759,584.00 |
26 May 2024 | 0.000632 | -0.00000700 | -1.10% | 0.000639 | 0.000641 | 0.000629 | 0.00 |
25 May 2024 | 0.000638 | 0.00000600 | 0.95% | 0.000632 | 0.000642 | 0.000632 | 0.00 |
24 May 2024 | 0.000633 | 0.00000600 | 0.96% | 0.000626 | 0.000638 | 0.000616 | 0.00 |
23 May 2024 | 0.000627 | -0.000011 | -1.72% | 0.00064 | 0.000645 | 0.000616 | 0.00 |
22 May 2024 | 0.000638 | -0.00000600 | -0.93% | 0.000644 | 0.000651 | 0.000637 | 0.00 |
21 May 2024 | 0.000644 | -0.000011 | -1.68% | 0.000654 | 0.000659 | 0.000632 | 0.00 |
20 May 2024 | 0.000655 | 0.000046 | 7.56% | 0.000571 | 0.000707 | 0.000563 | 11,759,582.00 |
19 May 2024 | 0.000609 | -0.00000800 | -1.30% | 0.000616 | 0.000622 | 0.000607 | 1.00 |
18 May 2024 | 0.000617 | 0.00000057 | 0.09% | 0.000616 | 0.00062 | 0.000614 | 0.00 |
17 May 2024 | 0.000616 | 0.000015 | 2.50% | 0.000601 | 0.00062 | 0.0006 | 0.00 |
16 May 2024 | 0.000601 | -0.00000800 | -1.31% | 0.000609 | 0.000612 | 0.00059 | 0.00 |
15 May 2024 | 0.000608 | 0.000039 | 6.85% | 0.00057 | 0.000609 | 0.000567 | 68.00 |