Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 1,773.41 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 6.74 | Mínimo Máximo |
|||||
| Minimo del Dia | 6.66 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aptos | APTGBP | Cripto | 3,105,140,529 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.088515 | -1.31% | 6.67 | 6.67 | 6.68 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.73 | 6.74 | 6.66 | 6.76 | 3.87 - 15.25 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 23:13:47 | 1.09 | 6.67 | GBP |
Noticias sobre Aptos APTGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 31/5/2024 | 05:47 | Cointelegraph | Crypto market braces for $875M token unlocks in June |
| 26/5/2024 | 02:38 | Cointelegraph | Aptos hits all-time high in user transactions |
| 13/5/2024 | 17:30 | NEWSBTC | Aptos Posts Triple-Digit Gains In Key Metrics, Yet APT Price.. |
| 13/5/2024 | 14:46 | Cointelegraph | CertiK discovered $5M security flaw in Wormhole bridge on.. |
| 09/5/2024 | 08:00 | Cointelegraph | Ex-Google exec to bring Web3 to masses as new Aptos Labs.. |
| 03/5/2024 | 07:07 | Cointelegraph | Vested crypto tokens worth over $3B to be unlocked in May |
| 01/5/2024 | 13:07 | Cointelegraph | Securitize raises $47M in strategic funding led by BlackRock |
Histórico APTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.18 | 7.38 | 6.32 | 28,221.09 | -0.505599 | -7.04% |
| 1 Month | 6.76 | 7.60 | 6.13 | 32,478.02 | -0.087223 | -1.29% |
| 3 Months | 11.71 | 15.25 | 6.13 | 88,688.07 | -5.04 | -43.03% |
| 6 Months | 6.33 | 15.25 | 5.49 | 119,136.51 | 0.340073 | 5.37% |
| 1 Year | 4.98 | 15.25 | 3.87 | 101,009.54 | 1.69 | 33.95% |
| 3 Years | 4.98 | 15.25 | 3.87 | 101,009.54 | 1.69 | 33.95% |
| 5 Years | 4.98 | 15.25 | 3.87 | 101,009.54 | 1.69 | 33.95% |
