Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AQDC | AQDCUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000014 | -5.69% | 0.000232 | 0.000231 | 0.000233 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000246 | 0.000246 | 0.00023 | 0.000246 | 0.000213 - 0.00449 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 12:51:33 | 22,644.61 | 0.000232 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,486.50 | 27,915,694.88 | AQDC | |||
Resumen Histórico AQDCUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000376 | 0.000397 | 0.000213 | 49,037,794.38 | -0.000144 | -38.30% |
| 1 Month | 0.000315 | 0.000409 | 0.000213 | 51,844,322.09 | -0.000083 | -26.35% |
| 3 Months | 0.000498 | 0.000582 | 0.000213 | 55,317,377.23 | -0.000266 | -53.41% |
| 6 Months | 0.000377 | 0.000785 | 0.000213 | 78,812,655.15 | -0.000145 | -38.46% |
| 1 Year | 0.00051 | 0.00449 | 0.000213 | 73,189,860.33 | -0.000278 | -54.51% |
| 3 Years | 0.12504 | 0.140 | 0.000213 | 40,584,290.64 | -0.124808 | -99.81% |
| 5 Years | 0.12504 | 0.140 | 0.000213 | 40,584,290.64 | -0.124808 | -99.81% |
AQDCUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.000246 | 0.00000300 | 1.23% | 0.000243 | 0.000252 | 0.000213 | 34,061,470.00 |
| 18 Jun 2024 | 0.000243 | -0.00000900 | -3.57% | 0.000252 | 0.000271 | 0.000225 | 37,639,434.00 |
| 17 Jun 2024 | 0.000252 | -0.000017 | -6.32% | 0.000269 | 0.000275 | 0.000248 | 18,906,304.00 |
| 16 Jun 2024 | 0.000269 | -0.00000800 | -2.89% | 0.000277 | 0.0003 | 0.000257 | 52,443,594.00 |
| 15 Jun 2024 | 0.000277 | -0.000013 | -4.48% | 0.00029 | 0.000295 | 0.000277 | 32,041,344.00 |
| 14 Jun 2024 | 0.00029 | -0.000014 | -4.61% | 0.000304 | 0.000304 | 0.000273 | 47,486,489.00 |
| 13 Jun 2024 | 0.000304 | -0.000074 | -19.58% | 0.000376 | 0.000397 | 0.00029 | 120,685,922.00 |
| 12 Jun 2024 | 0.000378 | 0.000088 | 30.34% | 0.00029 | 0.000409 | 0.00027 | 203,893,882.00 |
| 11 Jun 2024 | 0.00029 | 0.00000300 | 1.05% | 0.000287 | 0.0003 | 0.000267 | 20,819,067.00 |
| 10 Jun 2024 | 0.000287 | 0.000012 | 4.36% | 0.000279 | 0.000298 | 0.000272 | 34,327,792.00 |
| 09 Jun 2024 | 0.000275 | -0.00000900 | -3.17% | 0.000283 | 0.000291 | 0.000266 | 32,896,988.00 |
| 08 Jun 2024 | 0.000284 | -0.00000900 | -3.07% | 0.000293 | 0.000304 | 0.00028 | 40,066,938.00 |
| 07 Jun 2024 | 0.000293 | -0.000017 | -5.48% | 0.00031 | 0.000315 | 0.000292 | 50,027,468.00 |
| 06 Jun 2024 | 0.00031 | 0.00000600 | 1.97% | 0.000304 | 0.000316 | 0.000304 | 51,918,519.00 |
| 05 Jun 2024 | 0.000304 | 0.000011 | 3.75% | 0.000337 | 0.000358 | 0.000291 | 59,780,610.00 |
| 04 Jun 2024 | 0.000293 | 0.00000200 | 0.69% | 0.000291 | 0.000306 | 0.000286 | 35,201,254.00 |
| 03 Jun 2024 | 0.000291 | -0.000012 | -3.96% | 0.000303 | 0.00031 | 0.000285 | 63,128,321.00 |
| 02 Jun 2024 | 0.000303 | -0.00000300 | -0.98% | 0.000306 | 0.000314 | 0.000291 | 48,001,902.00 |
| 01 Jun 2024 | 0.000306 | -0.000011 | -3.47% | 0.000317 | 0.000317 | 0.000289 | 33,475,085.00 |
| 31 May 2024 | 0.000317 | 0.00001 | 3.26% | 0.000307 | 0.000317 | 0.000293 | 45,170,531.00 |
| 30 May 2024 | 0.000307 | -0.00000700 | -2.23% | 0.000314 | 0.000327 | 0.000301 | 42,593,568.00 |
| 29 May 2024 | 0.000314 | 0.00000300 | 0.96% | 0.000311 | 0.00032 | 0.000305 | 35,162,555.00 |
| 28 May 2024 | 0.000311 | -0.000012 | -3.72% | 0.000323 | 0.000325 | 0.0003 | 58,630,014.00 |
| 27 May 2024 | 0.000323 | -0.000024 | -6.92% | 0.000332 | 0.000338 | 0.000316 | 53,214,055.00 |
| 26 May 2024 | 0.000347 | 0.000022 | 6.77% | 0.000319 | 0.00035 | 0.000319 | 46,800,129.00 |
| 25 May 2024 | 0.000325 | 0.00000100 | 0.31% | 0.000324 | 0.00034 | 0.000313 | 46,685,001.00 |
| 24 May 2024 | 0.000324 | -0.00000900 | -2.70% | 0.000333 | 0.000359 | 0.00031 | 51,801,419.00 |
| 23 May 2024 | 0.000333 | 0.000018 | 5.71% | 0.000315 | 0.000346 | 0.000307 | 54,781,350.00 |
| 22 May 2024 | 0.000315 | -0.00000600 | -1.87% | 0.000321 | 0.000322 | 0.000309 | 45,082,065.00 |
| 21 May 2024 | 0.000321 | 0.000031 | 10.69% | 0.00029 | 0.000335 | 0.00029 | 54,212,726.00 |
| 20 May 2024 | 0.00029 | -0.000044 | -13.17% | 0.000336 | 0.000336 | 0.000289 | 96,242,954.00 |
| 19 May 2024 | 0.000334 | 0.00000300 | 0.91% | 0.000331 | 0.000355 | 0.00032 | 47,912,685.00 |
| 18 May 2024 | 0.000331 | -0.000016 | -4.61% | 0.000347 | 0.000368 | 0.000327 | 46,327,673.00 |
