Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Arbitrum | ARBUSD | Cripto | 1,259,827,500 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0538 | 5.75% | 0.9889 | 0.9887 | 0.9889 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9382 | 0.993 | 0.9241 | 0.9351 | 0.740 - 2.41 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 14:53:14 | 1.00 | 0.9889 | USD |
Resumen Histórico ARBUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.05 | 0.9249 | 3,857,549.67 | -0.0411 | -3.99% |
| 1 Month | 1.15 | 1.25 | 0.9249 | 4,640,668.47 | -0.1611 | -14.01% |
| 3 Months | 2.01 | 2.28 | 0.8599 | 8,004,030.86 | -1.02 | -50.80% |
| 6 Months | 1.08 | 2.41 | 0.8599 | 8,497,544.58 | -0.0911 | -8.44% |
| 1 Year | 1.20 | 2.41 | 0.740 | 6,214,744.15 | -0.2111 | -17.59% |
| 3 Years | 1.20 | 2.41 | 0.740 | 6,214,744.15 | -0.2111 | -17.59% |
| 5 Years | 0.11877 | 2.41 | 0.001087 | 4,424,488.72 | 0.87013 | 732.62% |
ARBUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.9354 | -0.0447 | -4.56% | 0.9807 | 0.9877 | 0.9249 | 6,204,881.00 |
| 13 May 2024 | 0.9801 | -0.0167 | -1.68% | 0.999 | 1.00 | 0.9511 | 4,471,348.00 |
| 12 May 2024 | 0.9968 | -0.0027 | -0.27% | 1.00 | 1.01 | 0.9872 | 2,046,207.00 |
| 11 May 2024 | 0.9995 | 0.0038 | 0.38% | 0.9953 | 1.01 | 0.9853 | 2,664,443.00 |
| 10 May 2024 | 0.9957 | -0.0443 | -4.26% | 1.04 | 1.05 | 0.9839 | 4,842,406.00 |
| 09 May 2024 | 1.04 | 0.010 | 0.97% | 1.03 | 1.05 | 0.9993 | 2,769,830.00 |
| 08 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.05 | 1.01 | 4,003,730.00 |
| 07 May 2024 | 1.03 | -0.030 | -2.83% | 1.06 | 1.08 | 1.03 | 4,041,511.00 |
| 06 May 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.13 | 1.05 | 6,718,221.00 |
| 05 May 2024 | 1.07 | 0.010 | 0.94% | 1.06 | 1.09 | 1.03 | 3,291,746.00 |
| 04 May 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.09 | 1.06 | 3,327,536.00 |
| 03 May 2024 | 1.07 | 0.040 | 3.88% | 1.03 | 1.08 | 1.02 | 4,149,497.00 |
| 02 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.04 | 0.9966 | 5,074,499.00 |
| 01 May 2024 | 1.03 | 0.00 | 0.00% | 1.02 | 1.06 | 0.9699 | 8,295,494.00 |
| 30 Abr 2024 | 1.03 | -0.030 | -2.83% | 1.06 | 1.07 | 0.9681 | 6,702,380.00 |
| 29 Abr 2024 | 1.06 | -0.040 | -3.64% | 1.18 | 1.20 | 1.03 | 5,116,181.00 |
| 28 Abr 2024 | 1.10 | -0.020 | -1.79% | 1.12 | 1.17 | 1.10 | 5,725,558.00 |
| 27 Abr 2024 | 1.12 | 0.050 | 4.67% | 1.07 | 1.13 | 1.02 | 6,499,236.00 |
| 26 Abr 2024 | 1.07 | -0.020 | -1.83% | 1.09 | 1.09 | 1.05 | 2,878,666.00 |
| 25 Abr 2024 | 1.09 | -0.030 | -2.68% | 1.11 | 1.12 | 1.07 | 5,148,494.00 |
| 24 Abr 2024 | 1.12 | -0.060 | -5.08% | 1.18 | 1.20 | 1.10 | 5,538,621.00 |
| 23 Abr 2024 | 1.18 | -0.030 | -2.48% | 1.21 | 1.22 | 1.17 | 4,180,960.00 |
| 22 Abr 2024 | 1.21 | 0.020 | 1.68% | 1.19 | 1.25 | 1.18 | 3,600,922.00 |
| 21 Abr 2024 | 1.19 | -0.020 | -1.65% | 1.21 | 1.23 | 1.17 | 2,881,710.00 |
| 20 Abr 2024 | 1.21 | 0.080 | 7.08% | 1.12 | 1.22 | 1.11 | 3,382,289.00 |
| 19 Abr 2024 | 1.13 | -0.010 | -0.88% | 1.14 | 1.17 | 1.04 | 5,874,892.00 |
| 18 Abr 2024 | 1.14 | 0.030 | 2.70% | 1.11 | 1.17 | 1.08 | 4,243,603.00 |
| 17 Abr 2024 | 1.11 | -0.040 | -3.48% | 1.15 | 1.17 | 1.08 | 6,263,841.00 |
| 16 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.17 | 1.09 | 7,281,026.00 |
| 15 Abr 2024 | 1.15 | -0.040 | -3.36% | 1.18 | 1.27 | 1.12 | 16,016,435.00 |
| 14 Abr 2024 | 1.19 | 0.150 | 14.42% | 1.04 | 1.22 | 1.00 | 20,113,827.00 |
| 13 Abr 2024 | 1.04 | -0.130 | -11.11% | 1.17 | 1.19 | 0.8599 | 22,846,567.00 |
