Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TheArmada.eth.link | ARMMUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.004966 | 0.57% | 0.871542 | 0.873214 | 0.887279 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.865429 | 0.872951 | 0.864145 | 0.866576 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 07:42:11 | 0.00000000 | 0.306028 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ARMM | |||
Resumen Histórico ARMMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.681364 | 1.32 | 0.279564 | 0.09 | 0.190177 | 27.91% |
| 5 Years | 0.879218 | 1.32 | 0.279564 | 0.08 | -0.007677 | -0.87% |
ARMMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.866522 | 0.010435 | 1.22% | 0.856854 | 0.874564 | 0.851594 | 0.00 |
| 24 Jun 2024 | 0.856088 | -0.016861 | -1.93% | 0.872782 | 0.875675 | 0.826959 | 0.00 |
| 23 Jun 2024 | 0.872948 | -0.01913 | -2.14% | 0.892074 | 0.898216 | 0.870449 | 0.00 |
| 22 Jun 2024 | 0.892079 | -0.005941 | -0.66% | 0.898587 | 0.898587 | 0.887667 | 0.00 |
| 21 Jun 2024 | 0.89802 | 0.001144 | 0.13% | 0.896314 | 0.905278 | 0.879831 | 0.00 |
| 20 Jun 2024 | 0.896876 | -0.010006 | -1.10% | 0.906991 | 0.923191 | 0.88988 | 0.00 |
| 19 Jun 2024 | 0.906882 | 0.018798 | 2.12% | 0.888545 | 0.91522 | 0.884616 | 0.00 |
| 18 Jun 2024 | 0.888083 | -0.0065 | -0.73% | 0.897027 | 0.897111 | 0.861881 | 0.00 |
| 17 Jun 2024 | 0.894583 | -0.029567 | -3.20% | 0.939556 | 0.943036 | 0.886406 | 0.00 |
| 16 Jun 2024 | 0.924151 | 0.013991 | 1.54% | 0.909537 | 0.93183 | 0.903968 | 0.00 |
| 15 Jun 2024 | 0.91016 | 0.021803 | 2.45% | 0.888402 | 0.916517 | 0.886574 | 0.00 |
| 14 Jun 2024 | 0.888356 | 0.002022 | 0.23% | 0.887294 | 0.900384 | 0.858835 | 0.00 |
| 13 Jun 2024 | 0.886334 | -0.022597 | -2.49% | 0.907995 | 0.908704 | 0.875831 | 0.00 |
| 12 Jun 2024 | 0.908932 | 0.015635 | 1.75% | 0.893595 | 0.932676 | 0.884662 | 0.00 |
| 11 Jun 2024 | 0.893296 | -0.04277 | -4.57% | 0.93648 | 0.937054 | 0.876773 | 0.00 |
| 10 Jun 2024 | 0.936066 | -0.009646 | -1.02% | 0.939556 | 0.947098 | 0.932862 | 0.00 |
| 09 Jun 2024 | 0.945712 | 0.005489 | 0.58% | 0.939556 | 0.949158 | 0.936235 | 0.00 |
| 08 Jun 2024 | 0.940222 | 0.001019 | 0.11% | 0.938795 | 0.94659 | 0.936753 | 0.00 |
| 07 Jun 2024 | 0.939204 | -0.034326 | -3.53% | 0.973055 | 0.980097 | 0.92978 | 0.00 |
| 06 Jun 2024 | 0.97353 | -0.013657 | -1.38% | 0.987021 | 0.990087 | 0.961163 | 0.00 |
| 05 Jun 2024 | 0.987187 | 0.013649 | 1.40% | 0.936549 | 0.992318 | 0.930171 | 0.00 |
| 04 Jun 2024 | 0.973538 | 0.013179 | 1.37% | 0.961569 | 0.977955 | 0.955383 | 0.00 |
| 03 Jun 2024 | 0.960359 | -0.00468 | -0.48% | 0.963905 | 0.982808 | 0.959386 | 0.00 |
| 02 Jun 2024 | 0.965039 | -0.008504 | -0.87% | 0.97354 | 0.979114 | 0.957668 | 0.00 |
| 01 Jun 2024 | 0.973543 | 0.01275 | 1.33% | 0.960852 | 0.976936 | 0.957487 | 0.00 |
| 31 May 2024 | 0.960793 | 0.004333 | 0.45% | 0.9561 | 0.981085 | 0.950414 | 0.00 |
| 30 May 2024 | 0.95646 | -0.004833 | -0.50% | 0.961663 | 0.975565 | 0.945558 | 0.00 |
| 29 May 2024 | 0.961293 | -0.020203 | -2.06% | 0.980462 | 0.991057 | 0.955212 | 0.00 |
| 28 May 2024 | 0.981496 | -0.012689 | -1.28% | 0.991877 | 1.00 | 0.962577 | 0.00 |
| 27 May 2024 | 0.994185 | 0.017665 | 1.81% | 0.936549 | 1.01 | 0.930171 | 0.00 |
| 26 May 2024 | 0.97652 | 0.019774 | 2.07% | 0.957443 | 0.990577 | 0.952888 | 0.00 |
| 25 May 2024 | 0.956746 | 0.004603 | 0.48% | 0.950325 | 0.963642 | 0.947734 | 0.00 |
